佳创视讯[300264]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240429 | 4.97 | 5.07% | 882.82 | 1069.81 | 522.47 | 7.65% | -216.25 | -3.17% | 576.60 | 8.45% |
20240426 | 4.73 | 3.50% | 865.43 | 235.33 | 452.13 | 6.67% | -48.53 | -0.72% | 461.83 | 6.82% |
20240425 | 4.57 | 0.00% | -210.24 | -553.44 | -244.99 | -3.86% | -74.11 | -1.17% | 108.86 | 1.71% |
20240424 | 4.57 | 4.10% | 616.32 | -522.43 | 102.43 | 1.72% | 368.57 | 6.18% | 145.32 | 2.44% |
20240423 | 4.39 | 2.33% | 893.51 | -54.48 | 237.77 | 5.77% | 270.22 | 6.56% | 385.52 | 9.36% |
20240422 | 4.29 | -2.94% | -759.81 | -734.51 | -312.01 | -5.95% | -154.93 | -2.96% | -292.87 | -5.59% |
20240419 | 4.42 | -2.43% | -894.58 | -814.50 | -336.64 | -7.92% | -579.00 | -13.62% | 21.06 | 0.50% |
20240418 | 4.53 | -3.00% | -1316.29 | -1571.89 | -213.98 | -3.45% | -535.66 | -8.64% | -566.65 | -9.14% |
20240417 | 4.67 | 8.35% | 1683.75 | -1893.04 | 570.38 | 7.44% | 525.49 | 6.85% | 587.88 | 7.67% |
20240416 | 4.31 | -12.22% | -1638.17 | -3031.66 | -442.26 | -4.27% | -859.15 | -8.30% | -336.76 | -3.25% |
20240415 | 4.91 | -6.30% | -1319.00 | -2447.83 | -392.00 | -3.95% | -780.10 | -7.86% | -146.90 | -1.48% |
20240412 | 5.24 | -4.03% | -2996.92 | -2700.35 | -1094.03 | -12.17% | -809.32 | -9.00% | -1093.57 | -12.16% |
20240411 | 5.46 | 4.60% | -394.73 | -2137.07 | -535.13 | -4.03% | 67.92 | 0.51% | 72.48 | 0.55% |
20240410 | 5.22 | -4.04% | -1647.77 | -2674.26 | -568.24 | -7.52% | -733.30 | -9.71% | -346.23 | -4.58% |
20240409 | 5.44 | 2.84% | 554.93 | -1680.95 | 141.57 | 2.38% | 154.59 | 2.60% | 258.77 | 4.36% |
20240408 | 5.29 | -4.34% | -1794.95 | -2009.48 | -644.52 | -8.61% | -749.15 | -10.01% | -401.28 | -5.36% |
20240403 | 5.53 | -3.32% | -1737.79 | -1401.51 | -530.75 | -5.98% | -644.09 | -7.26% | -562.95 | -6.34% |
20240402 | 5.72 | -2.72% | -2790.81 | -1288.36 | -1072.32 | -12.28% | -797.57 | -9.13% | -920.92 | -10.55% |
20240401 | 5.88 | 2.80% | 1198.99 | -2213.09 | 425.07 | 4.31% | 468.83 | 4.76% | 305.09 | 3.10% |
20240329 | 5.72 | -0.69% | -1132.83 | -5075.46 | -186.96 | -2.15% | -403.20 | -4.64% | -542.67 | -6.25% |
20240328 | 5.76 | 3.97% | 1222.95 | -5535.83 | -36.55 | -0.30% | 843.32 | 6.96% | 416.18 | 3.43% |
20240327 | 5.54 | -6.58% | -2741.48 | -5428.84 | -417.60 | -2.72% | -1245.60 | -8.12% | -1078.28 | -7.03% |
20240326 | 5.93 | -4.20% | -4018.48 | -3837.76 | -1997.05 | -11.62% | -997.33 | -5.80% | -1024.10 | -5.96% |
20240325 | 6.19 | -6.21% | -4786.51 | -3393.36 | -2437.30 | -13.96% | -1728.22 | -9.90% | -620.99 | -3.56% |
20240322 | 6.60 | -0.60% | -347.79 | -322.73 | -647.33 | -2.98% | -223.80 | -1.03% | 523.34 | 2.41% |
20240321 | 6.64 | 0.00% | -164.37 | 671.00 | 70.44 | 0.30% | -646.79 | -2.76% | 411.98 | 1.76% |
20240320 | 6.64 | 2.79% | 2971.06 | -1083.91 | 1173.48 | 5.09% | 682.32 | 2.96% | 1115.26 | 4.84% |
20240319 | 6.46 | 0.16% | -789.37 | -2037.48 | -1552.65 | -7.21% | 200.76 | 0.93% | 562.52 | 2.61% |
20240318 | 6.45 | 1.26% | 1647.08 | -870.78 | 633.33 | 3.65% | 180.10 | 1.04% | 833.65 | 4.81% |
20240315 | 6.37 | 1.43% | 1676.13 | -1331.65 | 346.40 | 2.12% | 929.69 | 5.69% | 400.04 | 2.45% |
佳创视讯[300264]大单资金流向:成交单大于等于6万股或者30万元以上。
佳创视讯[300264]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
佳创视讯[300264]小单资金流向:成交单小于1万股或5万元。