锐捷网络(301165)个股点评 千股千评
代码 |
名称 |
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
301165 |
锐捷网络 |
2023-07-06 |
业绩疲软,短期需观望 |
59.22 |
0.34 |
0.5774 |
58.88 |
58.97 |
61.82 |
58.96 |
301165 |
锐捷网络 |
2023-07-05 |
业绩疲软,短期需观望 |
58.88 |
-3 |
-4.8481 |
61.88 |
62 |
62.25 |
58.55 |
301165 |
锐捷网络 |
2023-07-04 |
业绩疲软,短期需观望 |
61.88 |
-0.96 |
-1.5277 |
62.84 |
61.6 |
64.3 |
61 |
301165 |
锐捷网络 |
2023-07-03 |
业绩疲软,空头趋势,建议调仓换股 |
62.84 |
1.12 |
1.8146 |
61.72 |
62.98 |
65 |
61.2 |
301165 |
锐捷网络 |
2023-06-30 |
业绩疲软,短期需观望 |
61.72 |
3.43 |
5.8844 |
58.29 |
57.01 |
63.03 |
56.84 |
301165 |
锐捷网络 |
2023-06-29 |
业绩疲软,空头趋势,建议调仓换股 |
58.29 |
1.23 |
2.1556 |
57.06 |
55.94 |
59.19 |
55.94 |
301165 |
锐捷网络 |
2023-06-28 |
业绩疲软,短期需观望 |
57.06 |
-4.23 |
-6.9016 |
61.29 |
62.95 |
63.3 |
55.88 |
301165 |
锐捷网络 |
2023-06-27 |
业绩疲软,走势平淡 |
61.29 |
-0.82 |
-1.3202 |
62.11 |
62.11 |
62.8 |
59.11 |
301165 |
锐捷网络 |
2023-06-26 |
业绩疲软,走势平淡 |
62.11 |
-6.59 |
-9.5924 |
68.7 |
67.83 |
71.89 |
61.6 |
301165 |
锐捷网络 |
2023-06-21 |
业绩疲软,走势平淡 |
68.7 |
2.05 |
3.0758 |
66.65 |
66.5 |
76.65 |
63 |
301165 |
锐捷网络 |
2023-06-20 |
业绩疲软,走势平淡 |
66.65 |
3.25 |
5.1262 |
63.4 |
61.93 |
68.68 |
60.36 |
301165 |
锐捷网络 |
2023-06-19 |
业绩疲软,走势平淡 |
63.4 |
2.92 |
4.8280 |
60.48 |
60.6 |
63.53 |
59.83 |
301165 |
锐捷网络 |
2023-06-16 |
业绩疲软,短期需观望 |
60.48 |
2.71 |
4.6910 |
57.77 |
56 |
60.78 |
56 |
301165 |
锐捷网络 |
2023-06-15 |
业绩疲软,短期需观望 |
57.77 |
-1.54 |
-2.5965 |
59.31 |
58.65 |
61.77 |
57.63 |
301165 |
锐捷网络 |
2023-06-14 |
业绩疲软,走势平淡 |
59.31 |
1.31 |
2.2586 |
58 |
57.13 |
60.8 |
56.8 |
301165 |
锐捷网络 |
2023-06-13 |
业绩疲软,走势平淡 |
58 |
-1.3 |
-2.1922 |
59.3 |
58.5 |
59.11 |
55.16 |
301165 |
锐捷网络 |
2023-06-12 |
业绩疲软,走势平淡 |
59.3 |
-1.35 |
-2.2259 |
60.65 |
60.05 |
62.36 |
58.1 |
301165 |
锐捷网络 |
2023-06-09 |
业绩疲软,走势平淡 |
60.65 |
2.26 |
3.8705 |
58.39 |
58 |
61.63 |
57.73 |
301165 |
锐捷网络 |
2023-06-08 |
业绩疲软,走势平淡 |
58.39 |
-1.74 |
-2.8937 |
60.13 |
58.96 |
62.3 |
57.44 |
301165 |
锐捷网络 |
2023-06-07 |
业绩疲软,走势平淡 |
60.13 |
4.56 |
8.2059 |
55.57 |
56 |
60.4 |
54.31 |
301165 |
锐捷网络 |
2023-06-06 |
业绩疲软,走势平淡 |
55.57 |
-0.8 |
-1.4192 |
56.37 |
56 |
57.36 |
54.67 |
301165 |
锐捷网络 |
2023-06-05 |
业绩疲软,走势平淡 |
56.37 |
3.14 |
5.8989 |
53.23 |
53.32 |
57.27 |
53.1 |
301165 |
锐捷网络 |
2023-06-02 |
业绩疲软,走势平淡 |
53.23 |
-1.87 |
-3.3938 |
55.1 |
55.06 |
55.8 |
53.08 |
301165 |
锐捷网络 |
2023-06-01 |
业绩疲软,走势平淡 |
55.1 |
-1.14 |
-2.0270 |
56.24 |
54.8 |
56.54 |
54.36 |
301165 |
锐捷网络 |
2023-05-31 |
业绩疲软,走势平淡 |
56.24 |
-0.91 |
-1.5923 |
57.15 |
55 |
57.57 |
54.09 |
301165 |
锐捷网络 |
2023-05-30 |
业绩疲软,走势平淡 |
57.95 |
4.35 |
8.1157 |
53.6 |
54.8 |
58.3 |
53.62 |
301165 |
锐捷网络 |
2023-05-29 |
业绩疲软,走势平淡 |
53.6 |
2.7 |
5.3045 |
50.9 |
51.58 |
55.66 |
50.18 |
301165 |
锐捷网络 |
2023-05-26 |
业绩疲软,走势平淡 |
50.9 |
1.84 |
3.7505 |
49.06 |
49.72 |
51.87 |
48.66 |
301165 |
锐捷网络 |
2023-05-25 |
业绩疲软,短期需观望 |
49.06 |
2.43 |
5.2112 |
46.63 |
48.22 |
51.68 |
47.81 |
301165 |
锐捷网络 |
2023-05-24 |
业绩疲软,短期需观望 |
46.63 |
0.48 |
1.0401 |
46.15 |
45.58 |
47.86 |
45.35 |
锐捷网络[301165]千股千评 股票走势点评是电脑更加根据个股的走势数所自动分析生成的,数据只是一个简单参考,股民们切忌不要依此数据买卖,怎样买锐捷网络[301165]还要综合各方面信息进行比较。