| 君实生物[688180]今日实时资金流向 |
|
| 大单资金：--万元 |
成交额占比：--% |
| 中单资金：--万元 |
成交额占比：--% |
| 小单资金：--万元 |
成交额占比：--% |
|
| 日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
| 20240520 | 29.64 | -2.08% | -1469.93 | 10.80 | -719.47 | -9.70% | -378.22 | -5.10% | -372.24 | -5.02% |
| 20240517 | 30.27 | 0.00% | 448.39 | 652.22 | -122.45 | -0.93% | 262.16 | 1.98% | 308.68 | 2.33% |
| 20240516 | 30.27 | -0.20% | 782.43 | -25.66 | 91.92 | 0.52% | 946.88 | 5.38% | -256.37 | -1.46% |
| 20240515 | 30.33 | 1.00% | 2225.54 | 20.71 | 182.93 | 1.14% | 509.50 | 3.16% | 1533.11 | 9.51% |
| 20240514 | 30.03 | 1.73% | 2393.53 | 1113.07 | 577.87 | 4.05% | 972.25 | 6.82% | 843.41 | 5.91% |
| 20240513 | 29.52 | -2.32% | -1080.55 | 129.22 | -78.05 | -0.51% | -139.31 | -0.90% | -863.19 | -5.59% |
| 20240510 | 30.22 | -1.88% | -1627.38 | -1620.99 | -800.33 | -4.97% | -411.39 | -2.55% | -415.66 | -2.58% |
| 20240509 | 30.80 | -0.03% | -97.14 | -3106.90 | 138.29 | 0.73% | -764.48 | -4.04% | 529.05 | 2.80% |
| 20240508 | 30.81 | 1.88% | 6572.29 | -2977.99 | 1275.29 | 4.26% | 1324.29 | 4.43% | 3972.71 | 13.28% |
| 20240507 | 30.24 | 0.80% | 669.88 | -2977.01 | -405.98 | -2.39% | 562.65 | 3.32% | 513.21 | 3.03% |
| 20240506 | 30.00 | -0.46% | -2286.57 | -809.74 | -1828.26 | -5.26% | -65.35 | -0.19% | -392.96 | -1.13% |
| 20240430 | 30.14 | 7.84% | 2470.75 | 1099.46 | -2286.24 | -4.64% | 1109.73 | 2.25% | 3647.26 | 7.41% |
| 20240429 | 27.95 | 2.46% | 1716.40 | 3641.89 | 267.20 | 1.15% | 50.42 | 0.22% | 1398.78 | 6.03% |
| 20240426 | 27.28 | 6.73% | 4794.75 | 4029.63 | 1276.27 | 5.37% | 965.94 | 4.07% | 2552.54 | 10.74% |
| 20240425 | 25.56 | 3.11% | 4276.75 | 2748.62 | 1761.29 | 10.19% | 1643.35 | 9.51% | 872.11 | 5.05% |
| 20240424 | 24.79 | 0.00% | -229.72 | 1848.11 | 80.94 | 1.06% | 20.58 | 0.27% | -331.24 | -4.33% |
| 20240423 | 24.79 | 0.08% | -366.42 | 1924.81 | 256.19 | 2.34% | 141.81 | 1.29% | -764.42 | -6.97% |
| 20240422 | 24.77 | 0.61% | 1535.10 | 1606.93 | 654.94 | 5.20% | 459.99 | 3.65% | 420.17 | 3.33% |
| 20240419 | 24.62 | -1.28% | -705.78 | -134.58 | -4.74 | -0.04% | -617.63 | -5.23% | -83.41 | -0.71% |
| 20240418 | 24.94 | -0.68% | 940.85 | -784.48 | 860.78 | 5.64% | -123.36 | -0.81% | 203.43 | 1.33% |
| 20240417 | 25.11 | 2.16% | -385.82 | -2071.31 | 157.64 | 1.07% | -11.69 | -0.08% | -531.77 | -3.59% |
| 20240416 | 24.58 | -4.21% | -284.52 | -2885.98 | -61.69 | -0.45% | -290.32 | -2.12% | 67.49 | 0.49% |
| 20240415 | 25.66 | -0.77% | -539.55 | -396.21 | -1086.57 | -7.41% | -238.49 | -1.63% | 785.51 | 5.36% |
| 20240412 | 25.86 | -2.08% | -2492.60 | -455.25 | -654.64 | -6.68% | -753.75 | -7.70% | -1084.21 | -11.07% |
| 20240411 | 26.41 | -2.19% | -1701.72 | 2308.95 | -426.05 | -3.75% | -446.80 | -3.93% | -828.87 | -7.29% |
| 20240410 | 27.00 | -2.14% | -1868.85 | 1531.34 | -657.03 | -4.86% | -729.97 | -5.40% | -481.85 | -3.57% |
| 20240409 | 27.59 | 5.31% | 4960.34 | 1781.92 | 2428.08 | 11.48% | 1584.17 | 7.49% | 948.09 | 4.48% |
| 20240408 | 26.20 | -2.20% | -3434.29 | -1338.18 | -1145.61 | -8.05% | -736.78 | -5.18% | -1551.90 | -10.90% |
| 20240403 | 26.79 | 0.41% | 2996.71 | 891.84 | 2109.56 | 12.04% | 29.89 | 0.17% | 857.26 | 4.89% |
| 20240402 | 26.68 | -2.70% | -2544.13 | -1775.27 | -1203.66 | -7.24% | -361.37 | -2.17% | -979.10 | -5.89% |
君实生物[688180]大单资金流向：成交单大于等于6万股或者30万元以上。
君实生物[688180]中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
君实生物[688180]小单资金流向：成交单小于1万股或5万元。
