同仁堂[600085]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240520 | 45.87 | -0.99% | -4753.90 | -4567.89 | -2378.46 | -6.99% | -2464.26 | -7.24% | 88.82 | 0.26% |
20240517 | 46.33 | -0.96% | -6918.73 | 3170.96 | -3633.32 | -7.19% | -2184.86 | -4.32% | -1100.55 | -2.18% |
20240516 | 46.78 | -0.93% | -6115.16 | 4209.20 | -1627.40 | -3.12% | -1931.35 | -3.70% | -2556.41 | -4.89% |
20240515 | 47.22 | -1.63% | -4957.99 | 5561.68 | -3035.55 | -4.76% | -960.08 | -1.51% | -962.36 | -1.51% |
20240514 | 48.00 | 3.49% | 12433.12 | 7725.02 | 6106.84 | 6.18% | 3175.45 | 3.21% | 3150.83 | 3.19% |
20240513 | 46.38 | 4.27% | 15933.50 | 2377.27 | 5360.39 | 5.00% | 4975.32 | 4.64% | 5597.79 | 5.22% |
20240510 | 44.48 | -0.49% | -6767.40 | 5193.54 | -2595.08 | -5.76% | -2044.52 | -4.54% | -2127.80 | -4.72% |
20240509 | 44.70 | -0.18% | -1249.69 | 322.14 | -274.92 | -0.65% | -475.02 | -1.12% | -499.75 | -1.18% |
20240508 | 44.78 | -0.33% | -1525.57 | 2188.56 | -872.21 | -2.05% | -1737.29 | -4.08% | 1083.93 | 2.54% |
20240507 | 44.93 | 0.74% | -1190.53 | 23201.98 | 759.09 | 1.07% | 310.07 | 0.44% | -2259.69 | -3.20% |
20240506 | 44.60 | 5.36% | 19894.06 | 17333.01 | 8176.66 | 6.90% | 10435.93 | 8.81% | 1281.47 | 1.08% |
20240430 | 42.33 | -2.38% | -9394.36 | 3638.98 | -7466.48 | -10.69% | -2332.48 | -3.34% | 404.60 | 0.58% |
20240429 | 43.36 | 1.07% | 5700.03 | 8368.84 | 1591.50 | 2.43% | -215.24 | -0.33% | 4323.77 | 6.61% |
20240426 | 42.90 | 5.07% | 40972.08 | 3488.66 | 20141.21 | 18.55% | 14829.80 | 13.66% | 6001.07 | 5.53% |
20240425 | 40.83 | -0.75% | -6496.01 | -13629.17 | -5109.88 | -14.81% | -1809.35 | -5.25% | 423.22 | 1.23% |
20240424 | 41.14 | -0.87% | -8593.22 | -10608.91 | -5517.37 | -15.23% | -3228.89 | -8.91% | 153.04 | 0.42% |
20240423 | 41.50 | -1.03% | -5361.56 | 1554.70 | -2736.62 | -8.90% | -1541.30 | -5.01% | -1083.64 | -3.53% |
20240422 | 41.93 | -0.64% | -9304.94 | 4390.15 | -3288.68 | -8.26% | -3755.07 | -9.43% | -2261.19 | -5.68% |
20240419 | 42.20 | 1.03% | 4323.89 | 6114.46 | 3023.38 | 5.94% | 1323.31 | 2.60% | -22.80 | -0.04% |
20240418 | 41.77 | -0.24% | -282.27 | 1147.06 | -2089.62 | -4.33% | 209.38 | 0.43% | 1597.97 | 3.31% |
20240417 | 41.87 | 2.22% | 12639.93 | -2055.14 | 6646.24 | 11.90% | 4154.19 | 7.44% | 1839.50 | 3.29% |
20240416 | 40.96 | -0.56% | -1614.98 | -4153.76 | 98.83 | 0.24% | -1471.18 | -3.58% | -242.63 | -0.59% |
20240415 | 41.19 | 0.41% | -1788.08 | -39.51 | -1564.37 | -3.73% | 935.09 | 2.23% | -1158.80 | -2.76% |
20240412 | 41.02 | -0.63% | -7385.34 | -1424.19 | -1944.02 | -7.17% | -3272.55 | -12.07% | -2168.77 | -8.00% |
20240411 | 41.28 | -1.50% | -10846.01 | 2966.62 | -5291.82 | -13.78% | -3364.60 | -8.76% | -2189.59 | -5.70% |
20240410 | 41.91 | 0.87% | 7576.12 | 1936.64 | 4547.62 | 7.84% | 2750.17 | 4.74% | 278.33 | 0.48% |
20240409 | 41.55 | 1.91% | 9290.72 | 848.30 | 4213.08 | 10.49% | 4064.81 | 10.12% | 1012.83 | 2.52% |
20240408 | 40.77 | -1.21% | -6692.24 | -8899.40 | -2949.05 | -11.58% | -2416.74 | -9.49% | -1326.45 | -5.21% |
20240403 | 41.27 | 1.05% | 4721.18 | -4760.32 | 2446.79 | 6.40% | 2963.22 | 7.75% | -688.83 | -1.80% |
20240402 | 40.84 | -2.30% | -17446.87 | -3189.57 | -6321.80 | -12.00% | -9003.90 | -17.09% | -2121.17 | -4.03% |
同仁堂[600085]大单资金流向:成交单大于等于6万股或者30万元以上。
同仁堂[600085]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
同仁堂[600085]小单资金流向:成交单小于1万股或5万元。