金陵体育[300651]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240520 | 15.04 | -0.33% | -441.36 | 95.16 | -119.94 | -2.89% | -220.48 | -5.31% | -100.94 | -2.43% |
20240517 | 15.09 | 1.28% | -58.93 | 10.82 | 95.40 | 2.15% | -16.92 | -0.38% | -137.41 | -3.09% |
20240516 | 14.90 | 0.81% | 411.39 | -271.47 | 127.89 | 2.70% | -167.51 | -3.54% | 451.01 | 9.53% |
20240515 | 14.78 | -0.47% | -193.63 | -787.98 | -24.88 | -0.52% | -144.40 | -3.01% | -24.35 | -0.51% |
20240514 | 14.85 | 3.05% | 251.72 | -741.41 | 16.69 | 0.29% | 185.62 | 3.24% | 49.41 | 0.86% |
20240513 | 14.41 | -4.76% | -474.25 | -809.93 | -204.28 | -2.94% | -270.09 | -3.89% | 0.12 | 0.00% |
20240510 | 15.13 | 0.27% | -1332.95 | -336.12 | -186.89 | -1.90% | -11.11 | -0.11% | -1134.95 | -11.52% |
20240509 | 15.09 | -2.65% | -2428.90 | -6.57 | -388.62 | -3.13% | -416.68 | -3.35% | -1623.60 | -13.07% |
20240508 | 15.50 | 6.46% | -207.02 | 565.97 | 21.69 | 0.14% | 119.56 | 0.76% | -348.27 | -2.21% |
20240507 | 14.56 | 0.69% | 92.07 | 720.65 | -51.83 | -1.96% | 43.89 | 1.66% | 100.01 | 3.79% |
20240506 | 14.46 | 2.70% | 203.46 | 619.56 | 269.53 | 8.74% | -7.67 | -0.25% | -58.40 | -1.89% |
20240430 | 14.08 | 0.79% | -213.75 | 620.05 | 142.66 | 3.76% | -108.28 | -2.86% | -248.13 | -6.54% |
20240429 | 13.97 | 3.71% | 779.30 | 608.57 | 183.92 | 5.11% | 327.93 | 9.10% | 267.45 | 7.42% |
20240426 | 13.47 | 1.13% | -14.89 | 405.29 | 176.37 | 4.45% | -39.55 | -1.00% | -151.71 | -3.83% |
20240425 | 13.32 | -2.42% | -600.82 | 272.31 | -152.92 | -3.09% | 70.21 | 1.42% | -518.11 | -10.46% |
20240424 | 13.65 | 4.84% | 733.23 | 451.79 | 270.02 | 5.56% | 137.27 | 2.83% | 325.94 | 6.72% |
20240423 | 13.02 | 0.54% | -370.16 | 383.91 | 131.18 | 2.41% | -110.49 | -2.03% | -390.85 | -7.19% |
20240422 | 12.95 | 3.43% | -467.94 | 280.95 | -19.36 | -0.23% | -279.52 | -3.31% | -169.06 | -2.00% |
20240419 | 12.52 | -2.26% | 13.15 | 351.83 | 43.39 | 1.38% | 124.42 | 3.96% | -154.66 | -4.92% |
20240418 | 12.81 | 0.95% | -13.14 | 276.55 | 26.56 | 0.60% | 32.10 | 0.73% | -71.80 | -1.63% |
20240417 | 12.69 | 11.12% | 1238.92 | 344.42 | 202.14 | 3.53% | 307.31 | 5.37% | 729.47 | 12.74% |
20240416 | 11.42 | -12.89% | -709.70 | 201.24 | 28.22 | 0.40% | -190.13 | -2.69% | -547.79 | -7.74% |
20240415 | 13.11 | -11.18% | -434.40 | 293.45 | 51.52 | 0.57% | 9.00 | 0.10% | -494.92 | -5.48% |
20240412 | 14.76 | -1.99% | -388.05 | 243.13 | -31.89 | -0.94% | -46.12 | -1.36% | -310.04 | -9.16% |
20240411 | 15.06 | 1.14% | 108.79 | 171.48 | 94.43 | 2.51% | 91.32 | 2.43% | -76.96 | -2.05% |
20240410 | 14.89 | -3.44% | -423.50 | 120.46 | 58.96 | 1.44% | 35.13 | 0.86% | -517.59 | -12.65% |
20240409 | 15.42 | 4.40% | 888.12 | 55.61 | 120.43 | 3.17% | 204.57 | 5.39% | 563.12 | 14.82% |
20240408 | 14.77 | -5.02% | -453.68 | -44.51 | 1.20 | 0.03% | -39.36 | -0.96% | -415.52 | -10.16% |
20240403 | 15.55 | -1.40% | -412.86 | -25.37 | -103.54 | -4.16% | -125.56 | -5.04% | -183.76 | -7.38% |
20240402 | 15.77 | 1.55% | 622.80 | 8.41 | 43.41 | 1.17% | 254.79 | 6.88% | 324.60 | 8.77% |
金陵体育[300651]大单资金流向:成交单大于等于6万股或者30万元以上。
金陵体育[300651]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
金陵体育[300651]小单资金流向:成交单小于1万股或5万元。