壶化股份[003002]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240430 | 12.25 | -0.97% | -1278.27 | -715.54 | -278.39 | -6.03% | -420.14 | -9.10% | -579.74 | -12.56% |
20240429 | 12.37 | -0.88% | -957.83 | -328.73 | 48.83 | 0.66% | -160.52 | -2.18% | -846.14 | -11.47% |
20240426 | 12.48 | -6.59% | -2244.59 | -377.56 | -715.60 | -5.45% | -784.41 | -5.97% | -744.58 | -5.67% |
20240425 | 13.36 | 3.49% | 394.06 | 338.04 | -40.03 | -0.95% | 414.94 | 9.84% | 19.15 | 0.45% |
20240424 | 12.91 | 1.89% | 282.69 | 340.57 | 269.65 | 7.68% | 59.30 | 1.69% | -46.26 | -1.32% |
20240423 | 12.67 | 2.59% | 90.22 | 46.21 | 108.42 | 3.15% | -2.66 | -0.08% | -15.54 | -0.45% |
20240422 | 12.35 | -1.36% | 5.53 | -17.53 | 0.00 | 0.00% | 85.05 | 3.58% | -79.52 | -3.34% |
20240419 | 12.52 | 1.05% | -33.63 | -48.74 | 0.00 | 0.00% | 17.75 | 0.70% | -51.38 | -2.01% |
20240418 | 12.39 | -0.96% | -283.79 | -84.51 | -37.50 | -1.21% | -74.01 | -2.39% | -172.28 | -5.56% |
20240417 | 12.51 | 9.16% | 476.36 | -47.01 | -24.71 | -0.51% | 293.51 | 6.00% | 207.56 | 4.25% |
20240416 | 11.46 | -8.54% | -675.49 | -239.21 | 44.68 | 0.88% | -272.87 | -5.36% | -447.30 | -8.78% |
20240415 | 12.53 | -4.64% | -788.12 | -243.32 | -31.21 | -0.62% | -219.24 | -4.33% | -537.67 | -10.63% |
20240412 | 13.14 | -0.68% | -157.89 | -583.43 | -35.77 | -1.54% | -125.05 | -5.38% | 2.93 | 0.13% |
20240411 | 13.23 | -0.15% | 213.53 | -340.57 | 0.00 | 0.00% | 218.01 | 8.70% | -4.48 | -0.18% |
20240410 | 13.25 | -1.92% | -722.54 | -254.07 | -216.91 | -6.77% | -277.36 | -8.65% | -228.27 | -7.12% |
20240409 | 13.51 | 2.12% | 478.53 | -144.07 | 40.57 | 1.07% | 161.88 | 4.26% | 276.08 | 7.26% |
20240408 | 13.23 | -2.93% | -971.06 | 42.95 | -371.32 | -8.43% | -358.78 | -8.14% | -240.96 | -5.47% |
20240403 | 13.63 | 0.66% | 9.86 | 645.60 | 207.09 | 5.58% | -54.39 | -1.47% | -142.84 | -3.85% |
20240402 | 13.54 | 1.20% | 672.31 | 469.55 | 86.50 | 2.01% | 390.21 | 9.05% | 195.60 | 4.54% |
20240401 | 13.38 | 0.60% | -403.37 | 344.82 | -106.91 | -2.85% | -320.21 | -8.54% | 23.75 | 0.63% |
20240329 | 13.30 | 2.62% | 191.50 | 463.22 | 227.59 | 4.76% | -98.13 | -2.05% | 62.04 | 1.30% |
20240328 | 12.96 | 1.97% | 20.95 | 326.51 | 231.33 | 6.54% | -106.80 | -3.02% | -103.58 | -2.93% |
20240327 | 12.71 | -1.47% | -137.35 | 28.03 | 31.04 | 1.24% | 51.69 | 2.06% | -220.08 | -8.79% |
20240326 | 12.90 | 0.08% | 133.59 | -7.17 | -38.23 | -1.14% | -145.79 | -4.34% | 317.61 | 9.46% |
20240325 | 12.89 | -3.30% | -140.87 | 8.85 | 11.49 | 0.24% | -471.30 | -9.88% | 318.94 | 6.69% |
20240322 | 13.33 | -0.74% | 655.52 | 19.73 | 90.88 | 1.68% | 210.45 | 3.89% | 354.19 | 6.54% |
20240321 | 13.43 | 0.45% | 215.03 | -172.61 | -67.15 | -2.07% | -197.31 | -6.09% | 479.49 | 14.80% |
20240320 | 13.37 | 1.52% | 7.32 | 271.40 | -4.16 | -0.13% | -16.59 | -0.50% | 28.07 | 0.85% |
20240319 | 13.17 | 0.30% | -447.68 | 154.74 | -22.21 | -0.40% | -494.20 | -8.93% | 68.73 | 1.24% |
20240318 | 13.13 | 3.55% | 205.08 | 223.18 | 22.37 | 0.40% | 113.47 | 2.04% | 69.24 | 1.24% |
壶化股份[003002]大单资金流向:成交单大于等于6万股或者30万元以上。
壶化股份[003002]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
壶化股份[003002]小单资金流向:成交单小于1万股或5万元。