京粮控股[000505]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240520 | 6.68 | 0.75% | 958.10 | 415.48 | 228.46 | 5.83% | 370.74 | 9.46% | 358.90 | 9.16% |
20240517 | 6.63 | 0.91% | 74.63 | 140.05 | 88.89 | 3.49% | -189.59 | -7.44% | 175.33 | 6.88% |
20240516 | 6.57 | 0.15% | -61.21 | 41.76 | -23.17 | -1.05% | 25.00 | 1.13% | -63.04 | -2.85% |
20240515 | 6.56 | -0.61% | -123.92 | 411.66 | 121.30 | 5.61% | -123.55 | -5.71% | -121.67 | -5.62% |
20240514 | 6.60 | 1.07% | 149.30 | 320.24 | 0.00 | 0.00% | 40.70 | 1.39% | 108.60 | 3.71% |
20240513 | 6.53 | -1.21% | -140.52 | 309.67 | -46.97 | -1.55% | -234.70 | -7.77% | 141.15 | 4.67% |
20240510 | 6.61 | 0.15% | -294.02 | 567.81 | -9.40 | -0.26% | -96.40 | -2.70% | -188.22 | -5.26% |
20240509 | 6.60 | 0.15% | 1031.91 | 617.90 | 346.73 | 7.64% | 213.79 | 4.71% | 471.39 | 10.39% |
20240508 | 6.59 | -0.30% | 234.63 | 477.56 | 29.88 | 0.86% | 55.57 | 1.60% | 149.18 | 4.31% |
20240507 | 6.61 | 1.23% | 421.77 | 623.78 | -10.57 | -0.23% | 152.14 | 3.38% | 280.20 | 6.22% |
20240506 | 6.53 | 1.24% | 1065.34 | 634.35 | 211.17 | 5.04% | 45.50 | 1.09% | 808.67 | 19.30% |
20240430 | 6.45 | 1.90% | 1260.43 | 258.05 | 40.69 | 0.75% | -198.58 | -3.66% | 1418.32 | 26.14% |
20240429 | 6.33 | 1.77% | 906.37 | 493.80 | 206.39 | 6.75% | 126.56 | 4.14% | 573.42 | 18.76% |
20240426 | 6.22 | 0.48% | -301.78 | 167.32 | 176.10 | 7.39% | -372.07 | -15.61% | -105.81 | -4.44% |
20240425 | 6.19 | -0.48% | -318.81 | 13.85 | 0.00 | 0.00% | -192.17 | -9.50% | -126.64 | -6.26% |
20240424 | 6.22 | -0.80% | -169.76 | 207.01 | -165.13 | -6.31% | -86.84 | -3.32% | 82.21 | 3.14% |
20240423 | 6.27 | 1.46% | 208.68 | 750.33 | 276.44 | 6.77% | 255.99 | 6.27% | -323.75 | -7.93% |
20240422 | 6.18 | -1.90% | -420.89 | 304.69 | -120.09 | -3.40% | -329.92 | -9.35% | 29.12 | 0.83% |
20240419 | 6.30 | 3.62% | 29.02 | 403.25 | 22.63 | 0.35% | 367.18 | 5.63% | -360.79 | -5.53% |
20240418 | 6.08 | -0.65% | 168.91 | 312.59 | 193.16 | 7.79% | -22.22 | -0.90% | -2.03 | -0.08% |
20240417 | 6.12 | 7.56% | 469.18 | 135.13 | 378.19 | 8.34% | 278.42 | 6.14% | -187.43 | -4.13% |
20240416 | 5.69 | -7.93% | -1004.88 | -243.06 | -169.20 | -3.32% | -602.87 | -11.83% | -232.81 | -4.57% |
20240415 | 6.18 | -3.13% | -857.07 | -9.26 | -21.53 | -0.51% | -573.48 | -13.48% | -262.06 | -6.16% |
20240412 | 6.38 | -1.85% | -839.35 | -120.84 | -68.03 | -2.14% | -336.40 | -10.58% | -434.92 | -13.68% |
20240411 | 6.50 | 0.46% | 399.89 | 158.01 | 15.70 | 0.40% | 470.33 | 12.14% | -86.14 | -2.22% |
20240410 | 6.47 | -1.97% | -520.42 | 95.79 | 0.00 | 0.00% | -333.64 | -13.25% | -186.78 | -7.42% |
20240409 | 6.60 | 0.92% | 675.79 | 133.43 | 64.60 | 1.77% | 16.88 | 0.46% | 594.31 | 16.33% |
20240408 | 6.54 | -0.15% | -259.64 | 5.25 | -133.11 | -2.70% | -40.13 | -0.81% | -86.40 | -1.75% |
20240403 | 6.55 | 1.08% | 476.76 | 103.46 | 210.82 | 6.49% | 11.33 | 0.35% | 254.61 | 7.84% |
20240402 | 6.48 | 0.15% | -48.32 | -60.62 | -46.52 | -2.13% | -333.53 | -15.27% | 331.73 | 15.18% |
京粮控股[000505]大单资金流向:成交单大于等于6万股或者30万元以上。
京粮控股[000505]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
京粮控股[000505]小单资金流向:成交单小于1万股或5万元。