融捷股份(002192)个股点评 千股千评
| 代码 |
名称 |
日期 |
当日千股千评 |
收盘价 |
涨跌额 |
涨跌幅(%) |
昨收 |
今开 |
最高 |
最低 |
| 002192 |
融捷股份 |
2023-07-06 |
业绩疲软，短期需观望 |
65.15 |
-2.36 |
-3.4958 |
67.51 |
67.19 |
67.27 |
65.06 |
| 002192 |
融捷股份 |
2023-07-05 |
业绩疲软，短期需观望 |
67.51 |
0.56 |
0.8364 |
66.95 |
66.95 |
67.85 |
66.44 |
| 002192 |
融捷股份 |
2023-07-04 |
业绩疲软，空头趋势，建议调仓换股 |
66.95 |
-0.35 |
-0.5201 |
67.3 |
67.59 |
67.84 |
66.34 |
| 002192 |
融捷股份 |
2023-07-03 |
业绩疲软，空头趋势，建议调仓换股 |
67.3 |
0.47 |
0.7033 |
66.83 |
66.6 |
68.5 |
66.6 |
| 002192 |
融捷股份 |
2023-06-30 |
业绩疲软，空头趋势，建议调仓换股 |
66.83 |
2.08 |
3.2124 |
64.75 |
65.12 |
67.88 |
64.98 |
| 002192 |
融捷股份 |
2023-06-29 |
业绩疲软，空头趋势，建议调仓换股 |
64.75 |
-1.3 |
-1.9682 |
66.05 |
65.91 |
65.96 |
64.66 |
| 002192 |
融捷股份 |
2023-06-28 |
业绩疲软，空头趋势，建议调仓换股 |
66.05 |
-1.16 |
-1.7259 |
67.21 |
67.27 |
67.95 |
65.72 |
| 002192 |
融捷股份 |
2023-06-27 |
业绩疲软，空头趋势，建议调仓换股 |
67.21 |
-1.09 |
-1.5959 |
68.3 |
68.3 |
68.85 |
66 |
| 002192 |
融捷股份 |
2023-06-26 |
业绩疲软，空头趋势，建议调仓换股 |
68.3 |
0.47 |
0.6929 |
67.83 |
65.59 |
69.98 |
65.56 |
| 002192 |
融捷股份 |
2023-06-21 |
业绩疲软，短期需观望 |
67.83 |
-1.63 |
-2.3467 |
69.46 |
68.93 |
71.48 |
67.78 |
| 002192 |
融捷股份 |
2023-06-20 |
业绩疲软，短期需观望 |
69.46 |
-1.23 |
-1.7400 |
70.69 |
70.72 |
71.46 |
69.17 |
| 002192 |
融捷股份 |
2023-06-19 |
业绩疲软，走势平淡 |
70.69 |
-2.19 |
-3.0049 |
72.88 |
72.16 |
72.5 |
70.3 |
| 002192 |
融捷股份 |
2023-06-16 |
业绩疲软，走势平淡 |
72.88 |
-0.09 |
-0.1233 |
72.97 |
73 |
73.47 |
71.11 |
| 002192 |
融捷股份 |
2023-06-15 |
业绩疲软，走势平淡 |
73.95 |
1.54 |
2.1268 |
72.41 |
71.2 |
74.23 |
69.81 |
| 002192 |
融捷股份 |
2023-06-14 |
业绩疲软，走势平淡 |
72.41 |
0.03 |
0.0414 |
72.38 |
73.4 |
74.3 |
70.58 |
| 002192 |
融捷股份 |
2023-06-13 |
业绩疲软，走势平淡 |
72.38 |
-0.32 |
-0.4402 |
72.7 |
72.7 |
73.39 |
71.76 |
| 002192 |
融捷股份 |
2023-06-12 |
业绩疲软，短期需观望 |
72.7 |
-0.8 |
-1.0884 |
73.5 |
72.8 |
74.44 |
72.38 |
| 002192 |
融捷股份 |
2023-06-09 |
业绩疲软，短期需观望 |
73.5 |
3.27 |
4.6561 |
70.23 |
69.95 |
76.88 |
69.31 |
| 002192 |
融捷股份 |
2023-06-08 |
业绩疲软，空头趋势，建议调仓换股 |
70.23 |
4.76 |
7.2705 |
65.47 |
65.55 |
72.02 |
65.55 |
| 002192 |
融捷股份 |
2023-06-07 |
业绩疲软，空头趋势，建议调仓换股 |
65.47 |
-1.33 |
-1.9910 |
66.8 |
67.5 |
68.59 |
65.02 |
| 002192 |
融捷股份 |
2023-06-06 |
业绩疲软，空头趋势，建议调仓换股 |
66.8 |
-2.38 |
-3.4403 |
69.18 |
68.85 |
69.35 |
66.53 |
| 002192 |
融捷股份 |
2023-06-05 |
业绩疲软，空头趋势，建议调仓换股 |
69.18 |
-0.51 |
-0.7318 |
69.69 |
68.94 |
69.78 |
67.67 |
| 002192 |
融捷股份 |
2023-06-02 |
业绩疲软，空头趋势，建议调仓换股 |
69.69 |
6.34 |
10.0079 |
63.35 |
64 |
69.69 |
63.6 |
| 002192 |
融捷股份 |
2023-06-01 |
业绩疲软，空头趋势，建议调仓换股 |
63.35 |
1.84 |
2.9914 |
61.51 |
61.44 |
67.01 |
60.88 |
| 002192 |
融捷股份 |
2023-05-31 |
业绩疲软，空头趋势，建议调仓换股 |
61.51 |
-1.51 |
-2.3961 |
63.02 |
63.08 |
63.3 |
61.16 |
| 002192 |
融捷股份 |
2023-05-30 |
业绩疲软，空头趋势，建议调仓换股 |
63.02 |
-1.86 |
-2.8668 |
64.88 |
64.2 |
64.6 |
62 |
| 002192 |
融捷股份 |
2023-05-29 |
业绩疲软，空头趋势，建议调仓换股 |
64.88 |
-2.01 |
-3.0049 |
66.89 |
67.15 |
67.56 |
64.17 |
| 002192 |
融捷股份 |
2023-05-26 |
业绩疲软，空头趋势，建议调仓换股 |
66.89 |
-1.67 |
-2.4358 |
68.56 |
68.41 |
68.41 |
65.88 |
| 002192 |
融捷股份 |
2023-05-25 |
业绩疲软，短期需观望 |
68.56 |
-0.6 |
-0.8676 |
69.16 |
68.85 |
69.8 |
68.01 |
| 002192 |
融捷股份 |
2023-05-24 |
业绩疲软，短期需观望 |
69.16 |
-1.61 |
-2.2750 |
70.77 |
69.99 |
70.75 |
68 |
融捷股份[002192]千股千评 股票走势点评是电脑更加根据个股的走势数所自动分析生成的，数据只是一个简单参考，股民们切忌不要依此数据买卖，怎样买融捷股份[002192]还要综合各方面信息进行比较。
