呈和科技[688625]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240520 | 39.49 | 2.52% | 116.96 | 30.23 | 0.00 | 0.00% | 7.57 | 0.84% | 109.39 | 12.08% |
20240517 | 38.52 | 0.42% | -59.97 | 100.13 | 0.00 | 0.00% | -44.48 | -5.27% | -15.49 | -1.84% |
20240516 | 38.36 | -0.29% | 83.49 | 127.32 | -15.64 | -2.05% | -24.14 | -3.16% | 123.27 | 16.13% |
20240515 | 38.47 | -1.94% | 160.99 | 256.12 | 45.87 | 4.33% | -16.26 | -1.54% | 131.38 | 12.41% |
20240514 | 39.23 | -0.30% | -244.85 | 465.02 | 0.00 | 0.00% | -135.40 | -17.35% | -109.45 | -14.02% |
20240513 | 39.35 | -2.67% | 478.17 | 470.16 | 69.90 | 3.50% | 136.50 | 6.83% | 271.77 | 13.60% |
20240510 | 40.43 | -0.71% | 38.97 | 507.03 | 27.19 | 3.68% | 32.80 | 4.44% | -21.02 | -2.85% |
20240509 | 40.72 | 1.39% | 221.05 | 417.98 | 113.16 | 11.76% | 112.26 | 11.66% | -4.37 | -0.45% |
20240508 | 40.16 | -0.20% | 390.39 | 358.28 | 254.77 | 14.87% | 119.71 | 6.99% | 15.91 | 0.93% |
20240507 | 40.24 | 1.72% | 1.76 | -9.39 | 5.14 | 0.43% | -108.28 | -9.13% | 104.90 | 8.84% |
20240506 | 39.56 | 3.13% | 272.74 | 72.99 | 106.77 | 6.44% | 131.06 | 7.90% | 34.91 | 2.10% |
20240430 | 38.36 | -0.52% | -201.18 | 332.63 | -61.86 | -8.03% | 25.25 | 3.28% | -164.57 | -21.35% |
20240429 | 38.56 | 4.39% | 330.55 | 161.79 | 53.46 | 3.62% | 125.29 | 8.48% | 151.80 | 10.27% |
20240426 | 36.94 | -0.65% | -327.75 | 173.21 | -112.90 | -7.64% | -132.35 | -8.96% | -82.50 | -5.59% |
20240425 | 37.18 | 2.06% | 189.98 | 263.00 | 87.52 | 6.87% | 11.06 | 0.87% | 91.40 | 7.17% |
20240424 | 36.43 | 5.59% | 535.66 | 175.48 | 366.41 | 13.10% | 56.31 | 2.01% | 112.94 | 4.04% |
20240423 | 34.50 | 0.17% | -490.73 | -197.66 | -232.70 | -8.83% | -90.15 | -3.42% | -167.88 | -6.37% |
20240422 | 34.44 | 3.95% | 204.37 | -6.31 | 64.88 | 6.47% | 60.92 | 6.08% | 78.57 | 7.84% |
20240419 | 33.13 | -0.93% | -54.68 | -71.19 | -23.11 | -4.54% | -51.07 | -10.03% | 19.50 | 3.83% |
20240418 | 33.44 | 0.42% | -100.39 | -48.08 | 0.00 | 0.00% | -102.25 | -21.25% | 1.86 | 0.39% |
20240417 | 33.30 | 7.98% | 104.97 | -70.69 | -6.73 | -0.73% | 16.18 | 1.76% | 95.52 | 10.38% |
20240416 | 30.84 | -3.47% | -327.29 | -348.24 | -41.35 | -5.00% | -112.22 | -13.57% | -173.72 | -21.01% |
20240415 | 31.95 | -2.02% | -93.80 | -306.89 | 0.00 | 0.00% | -55.95 | -9.77% | -37.85 | -6.61% |
20240412 | 32.61 | -2.34% | -0.40 | -395.25 | 0.00 | 0.00% | 18.50 | 4.31% | -18.90 | -4.40% |
20240411 | 33.39 | 1.95% | 29.27 | -418.48 | -22.61 | -4.22% | -18.86 | -3.52% | 70.74 | 13.20% |
20240410 | 32.75 | 0.18% | -556.43 | -374.01 | -284.28 | -27.32% | -153.73 | -14.77% | -118.42 | -11.38% |
20240409 | 32.69 | 2.06% | 145.71 | -89.73 | 0.00 | 0.00% | 40.45 | 8.06% | 105.26 | 20.98% |
20240408 | 32.03 | -4.64% | -311.11 | -89.73 | -88.36 | -8.66% | -78.97 | -7.74% | -143.78 | -14.10% |
20240403 | 33.59 | -1.38% | -114.90 | -118.42 | -23.23 | -4.43% | -6.32 | -1.21% | -85.35 | -16.28% |
20240402 | 34.06 | 0.12% | 152.92 | -29.68 | 21.86 | 3.79% | 11.20 | 1.94% | 119.86 | 20.77% |
呈和科技[688625]大单资金流向:成交单大于等于6万股或者30万元以上。
呈和科技[688625]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
呈和科技[688625]小单资金流向:成交单小于1万股或5万元。