佳华科技[688051]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240510 | 18.90 | -3.62% | -79.04 | -135.73 | -67.31 | -4.46% | 55.39 | 3.67% | -67.12 | -4.44% |
20240509 | 19.61 | 0.98% | -120.00 | -78.09 | -67.42 | -5.49% | -62.17 | -5.07% | 9.59 | 0.78% |
20240508 | 19.42 | -2.90% | -294.76 | -66.67 | 0.00 | 0.00% | -61.66 | -4.67% | -233.10 | -17.65% |
20240507 | 20.00 | -2.44% | -253.35 | -66.67 | -27.89 | -1.49% | 32.93 | 1.76% | -258.39 | -13.78% |
20240506 | 20.50 | 5.72% | 19.73 | -38.78 | 26.89 | 1.31% | 32.28 | 1.58% | -39.44 | -1.93% |
20240430 | 19.39 | 2.00% | -334.61 | -65.67 | -9.67 | -0.38% | -123.80 | -4.88% | -201.14 | -7.93% |
20240429 | 19.01 | 8.26% | 132.30 | -33.74 | -56.00 | -2.26% | -13.23 | -0.53% | 201.53 | 8.12% |
20240426 | 17.56 | 1.74% | 52.52 | 71.73 | 0.00 | 0.00% | 119.01 | 9.55% | -66.49 | -5.34% |
20240425 | 17.26 | -0.92% | 140.83 | 95.82 | 0.00 | 0.00% | 88.23 | 9.23% | 52.60 | 5.51% |
20240424 | 17.42 | 4.94% | 168.89 | 120.20 | 0.00 | 0.00% | 62.41 | 4.54% | 106.48 | 7.75% |
20240423 | 16.60 | 3.94% | 63.98 | 169.96 | 22.26 | 1.52% | 4.44 | 0.30% | 37.28 | 2.54% |
20240422 | 15.97 | -0.06% | 64.50 | 125.81 | 49.47 | 3.67% | -32.64 | -2.42% | 47.67 | 3.54% |
20240419 | 15.98 | -2.86% | -43.33 | 276.98 | 24.09 | 2.74% | 13.59 | 1.54% | -81.01 | -9.20% |
20240418 | 16.45 | -0.78% | 31.76 | 231.77 | 24.38 | 2.01% | -60.95 | -5.02% | 68.33 | 5.63% |
20240417 | 16.58 | 10.83% | 380.82 | 181.08 | 49.76 | 2.72% | 136.44 | 7.46% | 194.62 | 10.64% |
20240416 | 14.96 | -11.69% | -284.32 | 131.32 | -21.89 | -1.01% | -50.03 | -2.31% | -212.40 | -9.81% |
20240415 | 16.94 | -11.40% | -153.25 | 101.33 | 200.64 | 7.21% | -188.57 | -6.78% | -165.32 | -5.94% |
20240412 | 19.12 | -2.10% | -132.92 | -96.46 | -21.12 | -1.36% | -27.32 | -1.76% | -84.48 | -5.44% |
20240411 | 19.53 | 0.88% | 81.21 | -75.34 | -26.31 | -2.23% | 19.33 | 1.64% | 88.19 | 7.47% |
20240410 | 19.36 | -5.38% | -403.89 | -77.17 | 0.00 | 0.00% | -63.58 | -4.39% | -340.31 | -23.48% |
20240409 | 20.46 | 3.33% | 122.57 | -25.15 | -51.88 | -3.58% | 65.12 | 4.49% | 109.33 | 7.54% |
20240408 | 19.80 | -6.21% | -636.60 | 26.73 | 2.85 | 0.13% | -42.58 | -1.93% | -596.87 | -27.12% |
20240403 | 21.11 | 0.24% | -197.94 | 47.86 | 0.00 | 0.00% | -5.44 | -0.31% | -192.50 | -10.95% |
20240402 | 21.06 | -2.09% | 54.56 | 3.93 | -28.14 | -2.06% | 17.63 | 1.29% | 65.07 | 4.76% |
20240401 | 21.51 | 1.65% | 180.57 | 38.14 | 52.02 | 3.07% | 11.51 | 0.68% | 117.04 | 6.91% |
20240329 | 21.16 | 1.20% | -51.42 | -109.45 | 0.00 | 0.00% | 13.92 | 0.89% | -65.34 | -4.18% |
20240328 | 20.91 | 6.79% | 210.26 | -125.40 | 23.98 | 1.10% | 62.53 | 2.88% | 123.75 | 5.70% |
20240327 | 19.58 | -6.14% | -263.82 | -236.90 | -43.93 | -2.22% | 51.38 | 2.60% | -271.27 | -13.73% |
20240326 | 20.86 | -4.18% | -9.22 | -172.64 | 6.07 | 0.29% | 67.32 | 3.19% | -82.61 | -3.92% |
20240325 | 21.77 | -6.00% | -233.47 | -237.46 | -95.57 | -4.99% | -167.66 | -8.75% | 29.76 | 1.55% |
佳华科技[688051]大单资金流向:成交单大于等于6万股或者30万元以上。
佳华科技[688051]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
佳华科技[688051]小单资金流向:成交单小于1万股或5万元。