| 吉翔股份[603399]今日实时资金流向 |
|
| 大单资金：--万元 |
成交额占比：--% |
| 中单资金：--万元 |
成交额占比：--% |
| 小单资金：--万元 |
成交额占比：--% |
|
| 日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
| 20240531 | 7.36 | -2.00% | -1052.05 | -341.73 | -147.97 | -2.75% | -446.23 | -8.29% | -457.85 | -8.51% |
| 20240530 | 7.51 | -2.85% | -940.39 | -158.69 | -527.40 | -7.32% | -519.68 | -7.22% | 106.69 | 1.48% |
| 20240529 | 7.73 | 3.62% | 2682.27 | 218.82 | 179.13 | 1.93% | 1308.52 | 14.13% | 1194.62 | 12.90% |
| 20240528 | 7.46 | 0.00% | 434.27 | -132.28 | 134.80 | 2.77% | 155.78 | 3.20% | 143.69 | 2.95% |
| 20240527 | 7.46 | 1.36% | -362.95 | -244.57 | 19.71 | 0.43% | -342.24 | -7.47% | -40.42 | -0.88% |
| 20240524 | 7.36 | -1.74% | -329.19 | 713.16 | 35.07 | 0.78% | -462.40 | -10.23% | 98.14 | 2.17% |
| 20240523 | 7.49 | -3.48% | -781.85 | 1029.00 | -149.89 | -2.82% | -756.72 | -14.24% | 124.76 | 2.35% |
| 20240522 | 7.76 | 0.26% | 161.58 | 1290.59 | -171.97 | -3.28% | 18.28 | 0.35% | 315.27 | 6.01% |
| 20240521 | 7.74 | -3.13% | -335.61 | 1332.43 | 22.51 | 0.24% | -714.92 | -7.59% | 356.80 | 3.79% |
| 20240520 | 7.99 | 3.10% | 1738.91 | 1289.40 | 977.44 | 9.22% | 382.26 | 3.61% | 379.21 | 3.58% |
| 20240517 | 7.75 | 1.31% | -404.62 | -16.94 | 350.91 | 5.10% | -256.49 | -3.73% | -499.04 | -7.26% |
| 20240516 | 7.65 | 0.39% | 228.31 | -904.75 | 111.70 | 2.18% | 245.86 | 4.80% | -129.25 | -2.53% |
| 20240515 | 7.62 | -0.13% | -62.31 | -541.45 | -130.13 | -2.55% | 22.29 | 0.44% | 45.53 | 0.89% |
| 20240514 | 7.63 | 0.66% | -233.14 | -300.97 | -20.52 | -0.38% | -235.68 | -4.35% | 23.06 | 0.43% |
| 20240513 | 7.58 | -2.70% | -688.78 | -440.81 | -328.90 | -4.00% | -791.58 | -9.63% | 431.70 | 5.25% |
| 20240510 | 7.79 | -3.35% | -1459.55 | -162.65 | -536.90 | -4.60% | -806.36 | -6.91% | -116.29 | -1.00% |
| 20240509 | 8.06 | 4.68% | 1765.64 | 614.11 | 475.00 | 2.71% | 1943.95 | 11.11% | -653.31 | -3.73% |
| 20240508 | 7.70 | 0.26% | 413.48 | 380.40 | 110.35 | 1.19% | 140.92 | 1.52% | 162.21 | 1.75% |
| 20240507 | 7.68 | 1.05% | -594.81 | 517.83 | -160.36 | -1.57% | -215.84 | -2.11% | -218.61 | -2.14% |
| 20240506 | 7.60 | 3.12% | 96.91 | 337.63 | -50.74 | -0.36% | -640.69 | -4.60% | 788.34 | 5.66% |
| 20240430 | 7.37 | 3.08% | -1440.04 | 910.94 | 239.86 | 1.06% | -1093.15 | -4.85% | -586.75 | -2.60% |
| 20240429 | 7.15 | 5.93% | 1362.84 | 635.00 | 241.29 | 3.00% | 438.78 | 5.46% | 682.77 | 8.50% |
| 20240426 | 6.75 | 1.50% | 511.57 | 288.30 | 247.78 | 4.20% | -176.42 | -2.99% | 440.21 | 7.47% |
| 20240425 | 6.65 | -0.60% | 139.91 | -268.30 | -340.56 | -5.80% | 440.28 | 7.50% | 40.19 | 0.68% |
| 20240424 | 6.69 | 2.29% | 18.84 | -100.77 | 522.57 | 7.15% | -299.51 | -4.10% | -204.22 | -2.80% |
| 20240423 | 6.54 | -0.30% | -845.01 | -472.90 | -36.08 | -0.95% | -411.72 | -10.83% | -397.21 | -10.45% |
| 20240422 | 6.56 | -0.61% | -507.44 | -647.84 | -105.41 | -1.86% | -179.53 | -3.17% | -222.50 | -3.93% |
| 20240419 | 6.60 | -2.65% | -1277.70 | -1739.27 | -308.82 | -4.16% | -559.15 | -7.52% | -409.73 | -5.51% |
| 20240418 | 6.78 | -1.17% | 155.79 | -2149.63 | -173.03 | -2.15% | -72.56 | -0.90% | 401.38 | 5.00% |
| 20240417 | 6.86 | 7.86% | 653.79 | -2106.76 | 150.44 | 1.54% | 147.58 | 1.51% | 355.77 | 3.65% |
吉翔股份[603399]大单资金流向：成交单大于等于6万股或者30万元以上。
吉翔股份[603399]中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
吉翔股份[603399]小单资金流向：成交单小于1万股或5万元。
