| 开勒股份[301070]今日实时资金流向 |
|
| 大单资金：--万元 |
成交额占比：--% |
| 中单资金：--万元 |
成交额占比：--% |
| 小单资金：--万元 |
成交额占比：--% |
|
| 日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
| 20240517 | 38.59 | 0.10% | -17.45 | 1160.19 | 0.00 | 0.00% | 6.87 | 1.68% | -24.32 | -5.95% |
| 20240516 | 38.55 | 3.49% | 542.20 | 1193.64 | 394.47 | 9.24% | 129.98 | 3.04% | 17.75 | 0.42% |
| 20240515 | 37.25 | -0.80% | -92.51 | 836.06 | 16.97 | 0.46% | 4.02 | 0.11% | -113.50 | -3.07% |
| 20240514 | 37.55 | 9.83% | 1750.76 | 733.15 | 869.94 | 12.45% | 432.97 | 6.20% | 447.85 | 6.41% |
| 20240513 | 34.19 | -1.84% | -120.39 | -400.41 | -121.19 | -5.88% | 16.48 | 0.80% | -15.68 | -0.76% |
| 20240510 | 34.83 | -0.49% | -197.20 | -268.85 | 33.45 | 2.59% | -87.84 | -6.80% | -142.81 | -11.06% |
| 20240509 | 35.00 | 0.00% | -206.94 | -314.64 | 36.89 | 2.24% | 61.42 | 3.73% | -305.25 | -18.51% |
| 20240508 | 35.00 | -3.31% | -394.21 | -430.22 | -85.94 | -4.65% | -53.71 | -2.90% | -254.56 | -13.76% |
| 20240507 | 36.20 | -0.85% | -250.12 | -295.91 | -263.62 | -14.70% | -155.88 | -8.69% | 169.38 | 9.44% |
| 20240506 | 36.51 | 2.33% | -170.70 | -103.62 | 10.37 | 0.60% | -104.61 | -6.08% | -76.46 | -4.45% |
| 20240430 | 35.68 | -0.81% | -197.36 | -302.73 | -12.34 | -0.59% | 42.69 | 2.02% | -227.71 | -10.80% |
| 20240429 | 35.97 | 6.07% | 1119.18 | -989.21 | -78.69 | -1.50% | 587.35 | 11.21% | 610.52 | 11.65% |
| 20240426 | 33.91 | 1.31% | -209.10 | -906.85 | 48.37 | 2.15% | -116.02 | -5.17% | -141.45 | -6.30% |
| 20240425 | 33.47 | -0.92% | -249.94 | -1132.72 | -71.33 | -3.54% | -49.91 | -2.47% | -128.70 | -6.38% |
| 20240424 | 33.78 | 1.50% | -499.77 | -1046.30 | -188.74 | -6.60% | -135.26 | -4.73% | -175.77 | -6.15% |
| 20240423 | 33.28 | 7.77% | -332.64 | -229.50 | -698.82 | -15.86% | 16.93 | 0.38% | 349.25 | 7.93% |
| 20240422 | 30.88 | -4.10% | -541.41 | 706.02 | 3.67 | 0.12% | -183.24 | -6.00% | -361.84 | -11.84% |
| 20240419 | 32.20 | -4.62% | -878.30 | 681.97 | -177.50 | -6.33% | -312.47 | -11.14% | -388.33 | -13.84% |
| 20240418 | 33.76 | 7.24% | -749.01 | 1002.55 | 15.09 | 0.23% | -320.81 | -4.98% | -443.29 | -6.88% |
| 20240417 | 31.48 | 20.02% | 1857.45 | 1070.22 | 628.06 | 11.57% | 213.05 | 3.92% | 1016.34 | 18.72% |
| 20240416 | 26.23 | -15.44% | 369.05 | 266.71 | 236.70 | 3.76% | 141.07 | 2.24% | -8.72 | -0.14% |
| 20240415 | 31.02 | -8.74% | -537.62 | -204.22 | -20.38 | -0.63% | -133.74 | -4.10% | -383.50 | -11.77% |
| 20240412 | 33.99 | 2.29% | -231.66 | -297.72 | 143.08 | 6.16% | -148.56 | -6.40% | -226.18 | -9.74% |
| 20240411 | 33.23 | -0.09% | 262.55 | -418.02 | 82.76 | 7.01% | 72.93 | 6.18% | 106.86 | 9.06% |
| 20240410 | 33.26 | -3.00% | -280.06 | -414.30 | -175.45 | -11.43% | 1.51 | 0.10% | -106.12 | -6.91% |
| 20240409 | 34.29 | 0.85% | -266.54 | -314.24 | -234.23 | -17.42% | -23.53 | -1.75% | -8.78 | -0.65% |
| 20240408 | 34.00 | -3.24% | -234.07 | 139.21 | -113.88 | -5.53% | -137.31 | -6.67% | 17.12 | 0.83% |
| 20240403 | 35.14 | -1.76% | -164.43 | 508.07 | 22.78 | 1.08% | -124.94 | -5.90% | -62.27 | -2.94% |
| 20240402 | 35.77 | 0.45% | -354.76 | 254.99 | 86.48 | 3.09% | -84.98 | -3.03% | -356.26 | -12.71% |
| 20240401 | 35.61 | 1.37% | -715.82 | -35.17 | -75.39 | -2.92% | -101.54 | -3.93% | -538.89 | -20.88% |
开勒股份[301070]大单资金流向：成交单大于等于6万股或者30万元以上。
开勒股份[301070]中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
开勒股份[301070]小单资金流向：成交单小于1万股或5万元。
