| 上海凯鑫[300899]今日实时资金流向 |
|
| 大单资金：--万元 |
成交额占比：--% |
| 中单资金：--万元 |
成交额占比：--% |
| 小单资金：--万元 |
成交额占比：--% |
|
| 日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
| 20240531 | 19.90 | -0.40% | -115.52 | -53.49 | -51.43 | -1.42% | 20.49 | 0.57% | -84.58 | -2.34% |
| 20240530 | 19.98 | 1.42% | -463.76 | -62.97 | 21.81 | 0.34% | -33.97 | -0.53% | -451.60 | -7.07% |
| 20240529 | 19.70 | 0.46% | -111.58 | -192.36 | -43.03 | -1.72% | -0.99 | -0.04% | -67.56 | -2.70% |
| 20240528 | 19.61 | -2.34% | -352.46 | -157.36 | -70.29 | -2.81% | -13.10 | -0.52% | -269.07 | -10.75% |
| 20240527 | 20.44 | 1.79% | 167.39 | -46.27 | 89.45 | 3.00% | -5.19 | -0.17% | 83.13 | 2.78% |
| 20240524 | 20.08 | -1.62% | -202.96 | -192.73 | -60.91 | -2.45% | -227.49 | -9.17% | 85.44 | 3.44% |
| 20240523 | 20.41 | -3.13% | -410.03 | 66.97 | -107.58 | -2.96% | -536.97 | -14.79% | 234.52 | 6.46% |
| 20240522 | 21.07 | 0.91% | -291.82 | 407.22 | -8.03 | -0.22% | -179.54 | -4.95% | -104.25 | -2.87% |
| 20240521 | 20.88 | -3.20% | -362.49 | 479.59 | 40.80 | 0.80% | -146.22 | -2.86% | -257.07 | -5.03% |
| 20240520 | 21.57 | -1.01% | -651.70 | 620.46 | -57.01 | -1.51% | -191.32 | -5.06% | -403.37 | -10.67% |
| 20240517 | 21.79 | 1.16% | 437.42 | 704.60 | 198.79 | 5.97% | 108.38 | 3.26% | 130.25 | 3.91% |
| 20240516 | 21.54 | 1.84% | 918.15 | 248.26 | 232.67 | 6.48% | 318.18 | 8.86% | 367.30 | 10.23% |
| 20240515 | 21.15 | -0.89% | 410.05 | -86.94 | 64.34 | 1.81% | 123.99 | 3.48% | 221.72 | 6.23% |
| 20240514 | 21.34 | 0.90% | 508.26 | 54.92 | 181.67 | 5.24% | 28.46 | 0.82% | 298.13 | 8.60% |
| 20240513 | 21.15 | -3.07% | -457.78 | 112.82 | 27.13 | 0.60% | -495.13 | -11.01% | 10.22 | 0.23% |
| 20240510 | 21.82 | -2.98% | -842.85 | 696.05 | -257.55 | -4.31% | -405.46 | -6.79% | -179.84 | -3.01% |
| 20240509 | 22.49 | 0.99% | 275.90 | 485.62 | -102.53 | -2.35% | 81.28 | 1.86% | 297.15 | 6.82% |
| 20240508 | 22.27 | -1.59% | 49.74 | 1547.91 | 206.20 | 3.93% | -97.16 | -1.85% | -59.30 | -1.13% |
| 20240507 | 22.63 | 0.85% | 342.60 | 1362.72 | 239.57 | 3.88% | 164.75 | 2.67% | -61.72 | -1.00% |
| 20240506 | 22.44 | 3.17% | 867.11 | 966.14 | 610.36 | 8.64% | 242.06 | 3.43% | 14.69 | 0.21% |
| 20240430 | 21.75 | -4.56% | -1346.63 | 763.32 | -467.98 | -6.04% | -259.95 | -3.36% | -618.70 | -7.99% |
| 20240429 | 22.79 | 7.91% | 1501.09 | 1505.77 | 959.76 | 10.48% | 399.27 | 4.36% | 142.06 | 1.55% |
| 20240426 | 21.12 | 0.00% | -359.38 | 366.75 | 21.01 | 0.38% | -6.49 | -0.12% | -373.90 | -6.76% |
| 20240425 | 21.12 | 1.15% | -362.65 | 608.53 | -157.01 | -2.93% | 28.51 | 0.53% | -234.15 | -4.37% |
| 20240424 | 20.88 | 2.05% | -19.46 | 628.11 | 407.54 | 6.04% | -16.27 | -0.24% | -410.73 | -6.09% |
| 20240423 | 20.46 | 6.73% | 1297.83 | 745.79 | 274.47 | 4.15% | 614.08 | 9.28% | 409.28 | 6.18% |
| 20240422 | 19.17 | -5.10% | -473.02 | 622.41 | -179.26 | -3.42% | -357.59 | -6.82% | 63.83 | 1.22% |
| 20240419 | 20.20 | 4.02% | 626.64 | 470.01 | 262.79 | 3.21% | 232.24 | 2.84% | 131.61 | 1.61% |
| 20240418 | 19.42 | -2.17% | -397.92 | 204.64 | -137.43 | -2.23% | -295.66 | -4.80% | 35.17 | 0.57% |
| 20240417 | 19.85 | 16.76% | 1776.72 | 491.87 | 525.22 | 6.29% | 419.81 | 5.03% | 831.69 | 9.96% |
上海凯鑫[300899]大单资金流向：成交单大于等于6万股或者30万元以上。
上海凯鑫[300899]中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
上海凯鑫[300899]小单资金流向：成交单小于1万股或5万元。
