| 开山股份[300257]今日实时资金流向 |
|
| 大单资金：--万元 |
成交额占比：--% |
| 中单资金：--万元 |
成交额占比：--% |
| 小单资金：--万元 |
成交额占比：--% |
|
| 日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
| 20240520 | 11.99 | -1.88% | -2505.70 | -1880.85 | -537.57 | -5.89% | -773.33 | -8.47% | -1194.80 | -13.09% |
| 20240517 | 12.22 | 0.99% | -95.31 | -1291.02 | 17.44 | 0.30% | -232.71 | -4.04% | 119.96 | 2.08% |
| 20240516 | 12.10 | -2.65% | -1783.20 | -819.72 | -562.85 | -6.18% | -697.29 | -7.65% | -523.06 | -5.74% |
| 20240515 | 12.43 | -4.68% | -2902.60 | -591.81 | -990.08 | -10.41% | -1237.57 | -13.01% | -674.95 | -7.10% |
| 20240514 | 13.04 | -0.61% | -1144.05 | 223.16 | 192.21 | 1.28% | -605.67 | -4.05% | -730.59 | -4.88% |
| 20240513 | 13.12 | 2.66% | -228.24 | 271.00 | 52.26 | 0.25% | 1065.49 | 5.14% | -1345.99 | -6.50% |
| 20240510 | 12.78 | 0.24% | -1341.03 | 302.98 | 488.74 | 3.66% | -387.31 | -2.90% | -1442.46 | -10.80% |
| 20240509 | 12.75 | 1.11% | 101.19 | 125.44 | -334.94 | -7.00% | 45.73 | 0.96% | 390.40 | 8.16% |
| 20240508 | 12.61 | -2.93% | -1137.87 | 934.02 | -175.11 | -2.84% | 53.20 | 0.86% | -1015.96 | -16.49% |
| 20240507 | 12.99 | -0.54% | -337.60 | 1705.67 | 240.05 | 4.25% | 18.33 | 0.32% | -595.98 | -10.56% |
| 20240506 | 13.06 | 0.77% | -102.33 | 1350.75 | 84.24 | 0.92% | 166.19 | 1.82% | -352.76 | -3.86% |
| 20240430 | 12.96 | 0.70% | 986.60 | 1435.46 | 311.20 | 3.91% | 265.92 | 3.34% | 409.48 | 5.14% |
| 20240429 | 12.87 | 2.22% | 1417.78 | 1273.41 | 473.64 | 3.66% | 522.63 | 4.04% | 421.51 | 3.26% |
| 20240426 | 12.59 | 4.57% | 1382.75 | 1038.82 | 596.54 | 4.35% | 866.73 | 6.32% | -80.52 | -0.59% |
| 20240425 | 12.04 | 1.09% | -135.93 | 444.14 | -114.87 | -1.04% | 118.62 | 1.08% | -139.68 | -1.27% |
| 20240424 | 11.91 | -0.25% | -483.49 | 460.53 | 168.95 | 3.31% | 15.08 | 0.30% | -667.52 | -13.06% |
| 20240423 | 11.94 | -0.91% | -632.97 | 493.34 | 149.15 | 2.43% | -209.70 | -3.41% | -572.42 | -9.31% |
| 20240422 | 12.05 | -2.51% | -1589.68 | 53.33 | 239.05 | 3.13% | -708.92 | -9.27% | -1119.81 | -14.64% |
| 20240419 | 12.36 | -1.51% | -99.38 | -454.34 | 1.86 | 0.04% | -134.22 | -2.84% | 32.98 | 0.70% |
| 20240418 | 12.55 | 0.48% | 174.11 | -671.80 | -98.48 | -2.02% | -22.17 | -0.45% | 294.76 | 6.04% |
| 20240417 | 12.49 | 3.57% | 697.48 | -597.55 | 201.76 | 3.07% | 259.28 | 3.95% | 236.44 | 3.60% |
| 20240416 | 12.06 | -3.29% | -882.20 | -862.45 | -290.86 | -4.15% | -70.39 | -1.00% | -520.95 | -7.43% |
| 20240415 | 12.47 | 0.40% | -569.68 | -314.96 | -268.62 | -3.91% | -96.81 | -1.41% | -204.25 | -2.97% |
| 20240412 | 12.42 | -1.43% | -361.22 | 666.64 | -215.60 | -5.91% | 26.06 | 0.71% | -171.68 | -4.71% |
| 20240411 | 12.60 | 0.40% | 338.27 | 671.59 | -24.23 | -0.47% | 182.64 | 3.54% | 179.86 | 3.49% |
| 20240410 | 12.55 | -2.56% | -212.68 | 492.89 | -63.14 | -1.34% | 63.78 | 1.36% | -213.32 | -4.54% |
| 20240409 | 12.88 | 0.39% | 423.62 | 866.06 | 256.63 | 5.37% | 100.85 | 2.11% | 66.14 | 1.38% |
| 20240408 | 12.83 | -3.82% | -650.72 | 724.61 | 712.98 | 11.47% | -143.24 | -2.30% | -1220.46 | -19.64% |
| 20240403 | 13.34 | -0.82% | -117.72 | 236.42 | -210.65 | -6.05% | 137.01 | 3.94% | -44.08 | -1.27% |
| 20240402 | 13.45 | -0.44% | -100.90 | 198.80 | -202.93 | -4.91% | 25.46 | 0.62% | 76.57 | 1.85% |
开山股份[300257]大单资金流向：成交单大于等于6万股或者30万元以上。
开山股份[300257]中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
开山股份[300257]小单资金流向：成交单小于1万股或5万元。
