长海股份[300196]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240520 | 12.21 | 2.78% | 73.15 | -215.61 | 113.45 | 2.16% | 225.71 | 4.29% | -266.01 | -5.06% |
20240517 | 11.88 | 0.34% | -173.29 | -161.86 | -72.91 | -1.72% | 127.75 | 3.01% | -228.13 | -5.38% |
20240516 | 11.84 | 1.98% | 308.40 | -424.57 | -110.85 | -2.85% | 413.54 | 10.65% | 5.71 | 0.15% |
20240515 | 11.61 | -1.61% | -756.58 | -382.27 | -62.33 | -1.79% | -176.08 | -5.05% | -518.17 | -14.86% |
20240514 | 11.80 | -0.42% | -443.70 | -523.12 | -82.97 | -2.31% | -272.19 | -7.57% | -88.54 | -2.46% |
20240513 | 11.85 | -2.31% | 206.97 | 817.35 | 167.20 | 2.92% | -183.69 | -3.21% | 223.46 | 3.90% |
20240510 | 12.13 | -0.98% | -1424.86 | 1516.38 | -335.62 | -6.20% | -349.58 | -6.46% | -739.66 | -13.67% |
20240509 | 12.25 | 0.91% | -322.63 | 1831.04 | -68.55 | -1.36% | -215.43 | -4.26% | -38.65 | -0.77% |
20240508 | 12.14 | -2.33% | -1324.56 | 1851.76 | -203.18 | -3.56% | -538.23 | -9.43% | -583.15 | -10.22% |
20240507 | 12.43 | 5.52% | 2467.52 | 1209.24 | 1257.50 | 8.81% | 418.56 | 2.93% | 791.46 | 5.54% |
20240506 | 11.78 | 4.99% | 2472.37 | -425.81 | 866.23 | 10.00% | 835.53 | 9.64% | 770.61 | 8.89% |
20240430 | 11.22 | -0.97% | -31.79 | 858.12 | -20.96 | -0.48% | -123.71 | -2.86% | 112.88 | 2.61% |
20240429 | 11.33 | 3.38% | 1354.74 | 781.58 | -47.83 | -0.55% | 216.69 | 2.50% | 1185.88 | 13.68% |
20240426 | 10.96 | -1.97% | -2040.59 | 1369.18 | -845.70 | -12.46% | -635.27 | -9.36% | -559.62 | -8.24% |
20240425 | 11.18 | -2.61% | -1105.84 | 1904.74 | -377.55 | -4.61% | -725.06 | -8.86% | -3.23 | -0.04% |
20240424 | 11.48 | 6.30% | 3570.63 | 1669.19 | 2150.16 | 9.27% | 758.56 | 3.27% | 661.91 | 2.85% |
20240423 | 10.80 | 1.79% | -916.55 | -823.61 | -97.50 | -0.99% | -413.15 | -4.18% | -405.90 | -4.11% |
20240422 | 10.61 | 6.74% | 783.71 | -994.74 | 539.77 | 5.55% | -30.94 | -0.32% | 274.88 | 2.83% |
20240419 | 9.94 | 0.40% | -168.15 | -1317.78 | -310.14 | -8.31% | 8.72 | 0.23% | 133.27 | 3.57% |
20240418 | 9.90 | -2.17% | -962.35 | -1093.98 | -613.10 | -14.16% | -113.54 | -2.62% | -235.71 | -5.44% |
20240417 | 10.12 | 5.31% | -360.77 | -456.79 | -342.64 | -7.52% | -45.86 | -1.01% | 27.73 | 0.61% |
20240416 | 9.61 | -6.61% | -882.57 | -244.62 | -268.63 | -4.72% | -273.30 | -4.80% | -340.64 | -5.99% |
20240415 | 10.29 | 2.90% | -207.36 | 28.63 | 216.73 | 2.75% | 295.28 | 3.74% | -719.37 | -9.12% |
20240412 | 10.00 | -1.19% | -416.36 | -128.98 | -86.34 | -2.49% | -84.86 | -2.45% | -245.16 | -7.07% |
20240411 | 10.12 | -1.75% | -595.66 | -340.39 | 24.09 | 0.74% | -92.07 | -2.81% | -527.68 | -16.13% |
20240410 | 10.30 | -1.81% | -10.12 | -188.36 | -130.47 | -3.76% | -229.30 | -6.61% | 349.65 | 10.08% |
20240409 | 10.49 | 3.66% | 904.43 | 508.49 | 4.62 | 0.11% | 373.93 | 8.79% | 525.88 | 12.37% |
20240408 | 10.12 | -3.16% | 89.15 | 232.64 | 59.12 | 0.97% | -164.07 | -2.69% | 194.10 | 3.18% |
20240403 | 10.45 | 0.29% | -178.70 | -64.34 | -297.75 | -5.47% | 52.59 | 0.97% | 66.46 | 1.22% |
20240402 | 10.42 | 0.00% | 218.66 | -246.53 | 176.12 | 2.78% | -103.76 | -1.64% | 146.30 | 2.31% |
长海股份[300196]大单资金流向:成交单大于等于6万股或者30万元以上。
长海股份[300196]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
长海股份[300196]小单资金流向:成交单小于1万股或5万元。