华力创通[300045]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240508 | 21.08 | -1.95% | -4056.04 | -5502.89 | -3845.65 | -18.26% | -878.67 | -4.17% | 668.28 | 3.17% |
20240507 | 21.50 | 3.61% | 18202.51 | 6224.95 | 12780.89 | 9.47% | 4748.10 | 3.52% | 673.52 | 0.50% |
20240506 | 20.75 | 1.87% | -2824.42 | -15947.63 | -430.49 | -0.68% | -639.76 | -1.01% | -1754.17 | -2.76% |
20240430 | 20.37 | -3.00% | -16075.32 | -8667.26 | -10460.43 | -13.65% | -3883.08 | -5.07% | -1731.81 | -2.26% |
20240429 | 21.00 | 0.91% | -3866.09 | -2594.63 | -3547.21 | -3.31% | -712.17 | -0.66% | 393.29 | 0.37% |
20240426 | 20.81 | 4.63% | 13582.90 | -674.59 | 7882.19 | 7.88% | 1851.73 | 1.85% | 3848.98 | 3.85% |
20240425 | 19.89 | -4.14% | -15769.87 | -19058.98 | -9391.69 | -10.90% | -4649.10 | -5.39% | -1729.08 | -2.01% |
20240424 | 20.75 | 7.85% | 14602.01 | -5208.06 | 6849.88 | 7.39% | 5047.43 | 5.45% | 2704.70 | 2.92% |
20240423 | 19.24 | -2.04% | -4526.55 | -8967.97 | -4387.80 | -8.64% | -1851.26 | -3.65% | 1712.51 | 3.37% |
20240422 | 19.64 | -2.63% | -2865.92 | -7328.84 | -1627.17 | -2.62% | -1835.97 | -2.95% | 597.22 | 0.96% |
20240419 | 20.17 | -4.77% | -14957.05 | -11176.85 | -10502.20 | -10.67% | -5383.44 | -5.47% | 928.59 | 0.94% |
20240418 | 21.18 | 3.98% | 4114.07 | -3558.33 | 4459.23 | 3.36% | 1570.73 | 1.18% | -1915.89 | -1.44% |
20240417 | 20.37 | 8.52% | 3997.34 | -13512.25 | 3089.97 | 3.60% | 941.44 | 1.10% | -34.07 | -0.04% |
20240416 | 18.77 | -7.67% | -2364.62 | -21381.86 | -2748.67 | -3.05% | -1238.08 | -1.37% | 1622.13 | 1.80% |
20240415 | 20.33 | -2.91% | -6844.04 | -20286.82 | -5475.18 | -6.00% | -2232.18 | -2.45% | 863.32 | 0.95% |
20240412 | 20.94 | -2.47% | -599.54 | -23992.53 | -2883.68 | -3.76% | -1242.08 | -1.62% | 3526.22 | 4.60% |
20240411 | 21.47 | -1.96% | -9280.35 | -28508.18 | -5494.69 | -7.64% | -3165.83 | -4.40% | -619.83 | -0.86% |
20240410 | 21.90 | -5.19% | -8004.21 | -27087.93 | -4779.64 | -5.85% | -3824.20 | -4.68% | 599.63 | 0.73% |
20240409 | 23.10 | -1.32% | -1468.42 | -21865.66 | -1653.63 | -1.64% | -1930.48 | -1.92% | 2115.69 | 2.10% |
20240408 | 23.41 | -2.54% | -13147.46 | -13618.01 | -9180.89 | -9.28% | -2815.25 | -2.85% | -1151.32 | -1.16% |
20240403 | 24.02 | -2.63% | -12508.84 | 7815.12 | -7399.33 | -6.46% | -4518.67 | -3.94% | -590.84 | -0.52% |
20240402 | 24.67 | 0.20% | -7221.71 | -256.43 | -4074.44 | -2.37% | -1816.59 | -1.06% | -1330.68 | -0.78% |
20240401 | 24.62 | 2.84% | 1690.63 | 2191.89 | 442.63 | 0.27% | -243.99 | -0.15% | 1491.99 | 0.91% |
20240329 | 23.94 | 3.37% | 7616.01 | -4846.53 | 6594.02 | 4.15% | 1362.74 | 0.86% | -340.75 | -0.21% |
20240328 | 23.16 | 8.68% | 24687.85 | -27817.96 | 12252.24 | 7.62% | 6973.50 | 4.34% | 5462.11 | 3.40% |
20240327 | 21.31 | -7.95% | -18067.45 | -58571.06 | -15470.88 | -13.95% | -5243.18 | -4.73% | 2646.61 | 2.39% |
20240326 | 23.15 | -1.70% | -4633.51 | -70253.97 | -1626.12 | -1.51% | -2931.40 | -2.73% | -75.99 | -0.07% |
20240325 | 23.55 | -0.08% | -5231.20 | -68806.16 | -6595.79 | -4.47% | 426.22 | 0.29% | 938.37 | 0.64% |
20240322 | 23.57 | -3.84% | -17121.95 | -68601.05 | -16377.41 | -11.91% | -3621.61 | -2.63% | 2877.07 | 2.09% |
20240321 | 24.51 | -3.08% | -24397.96 | -44142.52 | -18500.86 | -11.15% | -6330.13 | -3.81% | 433.03 | 0.26% |
华力创通[300045]大单资金流向:成交单大于等于6万股或者30万元以上。
华力创通[300045]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
华力创通[300045]小单资金流向:成交单小于1万股或5万元。