小崧股份[002723]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240430 | 8.30 | 1.84% | -59.19 | -885.20 | -84.78 | -1.02% | 279.46 | 3.37% | -253.87 | -3.06% |
20240429 | 8.15 | 2.13% | -4.47 | -581.31 | -95.40 | -1.95% | 29.35 | 0.60% | 61.58 | 1.26% |
20240426 | 7.98 | 2.70% | 143.17 | -553.04 | -184.05 | -4.37% | 331.92 | 7.88% | -4.70 | -0.11% |
20240425 | 7.77 | 3.19% | -353.76 | -327.93 | -552.42 | -9.67% | 141.50 | 2.48% | 57.16 | 1.00% |
20240424 | 7.53 | 0.40% | -386.38 | 26.89 | 31.45 | 1.11% | -287.63 | -10.14% | -130.20 | -4.59% |
20240423 | 7.50 | 3.88% | 569.59 | 308.11 | 219.11 | 6.63% | -68.71 | -2.08% | 419.19 | 12.68% |
20240422 | 7.22 | -2.83% | -488.73 | 115.13 | -67.13 | -2.14% | -268.86 | -8.58% | -152.74 | -4.87% |
20240419 | 7.43 | -1.98% | -39.91 | -490.87 | 41.06 | 0.92% | -103.87 | -2.33% | 22.90 | 0.51% |
20240418 | 7.58 | -3.19% | -34.17 | -833.01 | -197.60 | -3.52% | 114.26 | 2.03% | 49.17 | 0.88% |
20240417 | 7.83 | 8.90% | -15.74 | -370.23 | 312.67 | 4.81% | 4.21 | 0.06% | -332.62 | -5.12% |
20240416 | 7.19 | -10.01% | 1026.37 | -1069.44 | 26.13 | 0.67% | 261.65 | 6.73% | 738.59 | 18.99% |
20240415 | 7.99 | -10.02% | -1138.70 | 815.48 | -673.13 | -5.89% | -217.38 | -1.90% | -248.19 | -2.17% |
20240412 | 8.88 | 0.00% | -1062.36 | 1170.18 | -301.08 | -3.78% | 476.47 | 5.99% | -1237.75 | -15.55% |
20240411 | 8.88 | 3.38% | 0.28 | 1132.17 | 265.18 | 3.25% | 439.54 | 5.39% | -704.44 | -8.65% |
20240410 | 8.59 | -5.08% | -2319.97 | 572.08 | -386.54 | -4.41% | -428.64 | -4.89% | -1504.79 | -17.16% |
20240409 | 9.05 | 8.38% | 2958.69 | 918.29 | 1911.05 | 18.92% | 722.41 | 7.15% | 325.23 | 3.22% |
20240408 | 8.35 | -2.34% | -665.92 | -813.43 | -318.43 | -8.28% | -218.05 | -5.67% | -129.44 | -3.37% |
20240403 | 8.55 | -2.62% | -942.08 | 78.50 | -339.09 | -8.59% | -201.19 | -5.09% | -401.80 | -10.17% |
20240402 | 8.78 | -1.24% | -685.87 | 86.91 | -294.91 | -6.09% | -576.09 | -11.90% | 185.13 | 3.82% |
20240401 | 8.89 | 2.77% | 272.93 | 348.22 | -40.33 | -0.89% | 245.86 | 5.43% | 67.40 | 1.49% |
20240329 | 8.65 | 2.25% | 760.91 | 2682.03 | 179.33 | 3.87% | 333.08 | 7.19% | 248.50 | 5.37% |
20240328 | 8.46 | 3.55% | 1040.49 | 2063.29 | 573.50 | 12.73% | 324.26 | 7.20% | 142.73 | 3.17% |
20240327 | 8.17 | -5.44% | -750.60 | 489.51 | -330.68 | -7.42% | -344.44 | -7.73% | -75.48 | -1.69% |
20240326 | 8.64 | 2.13% | 221.45 | 865.06 | -33.60 | -0.50% | 141.98 | 2.10% | 113.07 | 1.67% |
20240325 | 8.46 | -2.76% | 1320.48 | 940.54 | 2293.48 | 23.46% | -604.89 | -6.19% | -368.11 | -3.77% |
20240322 | 8.70 | -1.47% | 70.29 | -1953.18 | -439.41 | -5.29% | 168.57 | 2.03% | 341.13 | 4.11% |
20240321 | 8.83 | -3.29% | -1412.04 | -495.97 | -1000.28 | -12.57% | -549.70 | -6.91% | 137.94 | 1.73% |
20240320 | 9.13 | 1.44% | 906.62 | -121.45 | 44.87 | 0.78% | 346.43 | 6.00% | 515.32 | 8.93% |
20240319 | 9.00 | 1.01% | 460.94 | 137.49 | 41.88 | 0.86% | 179.09 | 3.68% | 239.97 | 4.93% |
20240318 | 8.91 | -1.00% | -695.46 | 316.55 | -600.24 | -8.45% | -272.48 | -3.84% | 177.26 | 2.50% |
小崧股份[002723]大单资金流向:成交单大于等于6万股或者30万元以上。
小崧股份[002723]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
小崧股份[002723]小单资金流向:成交单小于1万股或5万元。