中京电子[002579]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240510 | 7.16 | -2.05% | -1614.38 | -70.05 | -102.12 | -1.68% | -963.40 | -15.86% | -548.86 | -9.03% |
20240509 | 7.31 | 1.11% | 23.04 | 27.00 | -87.62 | -1.64% | 152.74 | 2.86% | -42.08 | -0.79% |
20240508 | 7.23 | -2.43% | -1209.60 | 217.96 | -219.73 | -4.39% | -661.99 | -13.24% | -327.88 | -6.56% |
20240507 | 7.41 | 1.09% | 999.78 | 732.79 | 935.89 | 12.06% | -223.13 | -2.88% | 287.02 | 3.70% |
20240506 | 7.33 | -0.14% | -1436.53 | -336.32 | -596.47 | -7.90% | -556.74 | -7.37% | -283.32 | -3.75% |
20240430 | 7.34 | -0.54% | -639.65 | 803.18 | -5.07 | -0.06% | -530.96 | -6.42% | -103.62 | -1.25% |
20240429 | 7.38 | 3.07% | 2069.89 | 969.22 | 103.34 | 0.84% | 772.11 | 6.27% | 1194.44 | 9.70% |
20240426 | 7.16 | 1.27% | 1065.58 | 857.43 | 295.10 | 3.85% | 196.72 | 2.57% | 573.76 | 7.49% |
20240425 | 7.07 | -0.70% | -410.41 | 107.14 | -133.22 | -2.26% | -269.80 | -4.58% | -7.39 | -0.13% |
20240424 | 7.12 | 4.40% | 1757.98 | 510.27 | 543.03 | 6.47% | 468.80 | 5.58% | 746.15 | 8.89% |
20240423 | 6.82 | 0.44% | 50.33 | 451.51 | 160.97 | 2.90% | -242.79 | -4.37% | 132.15 | 2.38% |
20240422 | 6.79 | -0.59% | -156.68 | -305.98 | -8.45 | -0.17% | -20.93 | -0.41% | -127.30 | -2.50% |
20240419 | 6.83 | -2.57% | -1948.75 | -517.61 | -455.19 | -5.97% | -1094.29 | -14.35% | -399.27 | -5.24% |
20240418 | 7.01 | 0.29% | 361.59 | 0.01 | 269.91 | 2.95% | -182.69 | -2.00% | 274.37 | 3.00% |
20240417 | 6.99 | 8.71% | 2372.23 | -338.56 | 484.27 | 4.44% | 886.13 | 8.13% | 1001.83 | 9.19% |
20240416 | 6.43 | -9.94% | -2558.98 | -1275.59 | -596.52 | -4.45% | -1146.41 | -8.56% | -816.05 | -6.09% |
20240415 | 7.14 | -3.64% | -1708.96 | -935.99 | -220.08 | -1.71% | -695.30 | -5.41% | -793.58 | -6.18% |
20240412 | 7.41 | -1.33% | -512.16 | -2549.44 | 62.43 | 0.81% | -625.15 | -8.10% | 50.56 | 0.65% |
20240411 | 7.51 | -0.27% | -935.83 | -1667.12 | -68.66 | -0.85% | -264.90 | -3.28% | -602.27 | -7.47% |
20240410 | 7.53 | -4.80% | -2620.67 | -2128.68 | -452.76 | -3.97% | -1763.90 | -15.46% | -404.01 | -3.54% |
20240409 | 7.91 | 0.89% | -912.27 | -3330.57 | -256.92 | -2.58% | -142.68 | -1.43% | -512.67 | -5.14% |
20240408 | 7.84 | -4.85% | -5372.85 | -6046.15 | -1833.53 | -11.23% | -2212.26 | -13.56% | -1327.06 | -8.13% |
20240403 | 8.24 | 1.48% | 858.92 | -2602.15 | 944.75 | 3.90% | 488.78 | 2.02% | -574.61 | -2.37% |
20240402 | 8.12 | -0.98% | -973.52 | -4154.28 | -530.22 | -2.66% | 158.67 | 0.80% | -601.97 | -3.02% |
20240401 | 8.20 | 0.49% | -2759.39 | -3906.74 | -1654.65 | -7.56% | -758.57 | -3.47% | -346.17 | -1.58% |
20240329 | 8.16 | 0.12% | -4926.53 | -3621.36 | -2972.50 | -8.36% | -579.63 | -1.63% | -1374.40 | -3.87% |
20240328 | 8.15 | 9.99% | -6618.42 | -774.40 | 1610.47 | 5.19% | -3150.82 | -10.15% | -5078.07 | -16.35% |
20240327 | 7.41 | -6.79% | -2568.32 | -3144.62 | -607.38 | -4.18% | -1802.40 | -12.40% | -158.54 | -1.09% |
20240326 | 7.95 | -1.49% | -864.59 | -3105.35 | -282.68 | -2.02% | -772.90 | -5.52% | 190.99 | 1.36% |
20240325 | 8.07 | -4.27% | -4220.42 | -4504.28 | -1369.27 | -8.73% | -1835.92 | -11.70% | -1015.23 | -6.47% |
中京电子[002579]大单资金流向:成交单大于等于6万股或者30万元以上。
中京电子[002579]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
中京电子[002579]小单资金流向:成交单小于1万股或5万元。