承德露露[000848]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240520 | 9.32 | -1.06% | -911.86 | -730.26 | -1151.29 | -9.81% | 261.07 | 2.22% | -21.64 | -0.18% |
20240517 | 9.42 | 0.00% | -23.60 | 627.83 | -312.25 | -5.28% | 43.51 | 0.74% | 245.14 | 4.14% |
20240516 | 9.42 | -0.21% | -704.68 | 547.37 | -36.25 | -0.42% | -457.79 | -5.26% | -210.64 | -2.42% |
20240515 | 9.44 | -1.56% | -1959.10 | 463.43 | -718.09 | -8.32% | -1052.28 | -12.19% | -188.73 | -2.19% |
20240514 | 9.59 | 3.34% | 4069.43 | 694.72 | 1487.62 | 8.89% | 1142.49 | 6.83% | 1439.32 | 8.60% |
20240513 | 9.28 | 1.20% | 1720.47 | -732.95 | 206.80 | 2.15% | 381.17 | 3.97% | 1132.50 | 11.79% |
20240510 | 9.17 | -0.97% | -2085.52 | -1016.39 | -392.71 | -4.56% | -699.03 | -8.11% | -993.78 | -11.53% |
20240509 | 9.26 | 0.11% | -948.63 | -4.28 | -120.19 | -1.10% | -290.70 | -2.65% | -537.74 | -4.91% |
20240508 | 9.25 | -2.32% | -1312.85 | -223.50 | -486.80 | -3.24% | 330.27 | 2.20% | -1156.32 | -7.69% |
20240507 | 9.47 | 0.32% | -1368.17 | -32.64 | 59.95 | 0.55% | -600.12 | -5.51% | -828.00 | -7.60% |
20240506 | 9.44 | 2.50% | 1752.49 | -697.70 | -76.64 | -0.56% | 639.70 | 4.63% | 1189.43 | 8.62% |
20240430 | 9.21 | 1.21% | 841.95 | -303.57 | 619.40 | 5.85% | 400.68 | 3.79% | -178.13 | -1.68% |
20240429 | 9.10 | -0.44% | 938.34 | -791.69 | -339.41 | -3.08% | 556.50 | 5.04% | 721.25 | 6.54% |
20240426 | 9.14 | 0.99% | 416.10 | -588.19 | -295.94 | -2.73% | -192.84 | -1.78% | 904.88 | 8.35% |
20240425 | 9.05 | -1.31% | -929.28 | 435.60 | -605.11 | -6.50% | -878.37 | -9.43% | 554.20 | 5.95% |
20240424 | 9.17 | 0.00% | -674.95 | 1092.41 | 317.49 | 2.98% | -1141.31 | -10.71% | 148.87 | 1.40% |
20240423 | 9.17 | -0.22% | -445.50 | 1008.66 | 131.28 | 1.11% | -1048.27 | -8.88% | 471.49 | 3.99% |
20240422 | 9.19 | 0.33% | 239.29 | 1467.15 | -135.91 | -0.80% | 206.51 | 1.22% | 168.69 | 1.00% |
20240419 | 9.16 | 0.77% | 993.05 | 2232.70 | 727.85 | 6.35% | 75.22 | 0.66% | 189.98 | 1.66% |
20240418 | 9.09 | 0.11% | -334.41 | 1479.56 | 51.70 | 0.23% | -573.66 | -2.61% | 187.55 | 0.85% |
20240417 | 9.08 | 6.32% | 4645.42 | 2062.61 | 233.74 | 0.57% | 2736.60 | 6.62% | 1675.08 | 4.05% |
20240416 | 8.54 | 0.35% | -665.49 | 1255.71 | 589.77 | 4.07% | -318.52 | -2.20% | -936.74 | -6.47% |
20240415 | 8.51 | 1.79% | -176.18 | 722.16 | 629.64 | 6.16% | -11.58 | -0.11% | -794.24 | -7.78% |
20240412 | 8.36 | -0.71% | -591.33 | 41.66 | -25.29 | -0.60% | -422.43 | -10.08% | -143.61 | -3.43% |
20240411 | 8.42 | 1.20% | 346.28 | 694.39 | 634.75 | 8.34% | -178.55 | -2.35% | -109.92 | -1.44% |
20240410 | 8.32 | -1.54% | -1076.27 | -240.57 | -573.16 | -9.57% | -706.86 | -11.80% | 203.75 | 3.40% |
20240409 | 8.45 | 0.72% | 1142.79 | 152.82 | 56.22 | 0.86% | -318.63 | -4.88% | 1405.20 | 21.54% |
20240408 | 8.39 | -0.59% | -430.95 | 368.82 | -50.86 | -0.92% | -395.37 | -7.12% | 15.28 | 0.28% |
20240403 | 8.44 | 1.08% | 641.50 | 298.83 | 627.44 | 7.06% | -720.28 | -8.10% | 734.34 | 8.26% |
20240402 | 8.35 | -0.83% | -715.22 | -264.84 | -300.21 | -5.68% | -416.31 | -7.88% | 1.30 | 0.02% |
承德露露[000848]大单资金流向:成交单大于等于6万股或者30万元以上。
承德露露[000848]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
承德露露[000848]小单资金流向:成交单小于1万股或5万元。