| 高新发展[000628]今日实时资金流向 |
|
| 大单资金：--万元 |
成交额占比：--% |
| 中单资金：--万元 |
成交额占比：--% |
| 小单资金：--万元 |
成交额占比：--% |
|
| 日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
| 20240430 | 46.52 | -5.00% | -26382.87 | 1297.11 | -23505.23 | -10.47% | -7790.10 | -3.47% | 4912.46 | 2.19% |
| 20240429 | 48.97 | -2.91% | 21524.49 | 76468.31 | 13685.09 | 4.48% | 930.35 | 0.30% | 6909.05 | 2.26% |
| 20240426 | 50.44 | 10.01% | -18042.49 | 64867.68 | 11092.92 | 6.91% | -15975.16 | -9.95% | -13160.25 | -8.20% |
| 20240425 | 45.85 | 4.20% | -14988.25 | 55365.02 | -14278.68 | -4.76% | -1529.60 | -0.51% | 820.03 | 0.27% |
| 20240424 | 44.00 | 10.00% | 24497.89 | 83953.52 | 14303.01 | 6.10% | 3108.17 | 1.33% | 7086.71 | 3.02% |
| 20240423 | 40.00 | -1.04% | 58233.54 | 70551.57 | 51665.97 | 19.87% | 6434.12 | 2.48% | 133.45 | 0.05% |
| 20240422 | 40.42 | -10.00% | 7640.19 | 17461.39 | 2084.46 | 27.28% | 1877.91 | 24.58% | 3677.82 | 48.14% |
| 20240419 | 44.91 | -10.00% | 7183.80 | 12084.09 | 1590.26 | 22.14% | 1673.35 | 23.29% | 3920.19 | 54.57% |
| 20240418 | 49.90 | -9.99% | 41232.37 | 6941.37 | 14309.82 | 34.71% | 11333.79 | 27.49% | 15588.76 | 37.81% |
| 20240417 | 55.44 | 10.00% | -10748.31 | -15043.78 | 901.06 | 0.63% | -4242.03 | -2.97% | -7407.34 | -5.19% |
| 20240416 | 50.40 | -4.85% | -9875.23 | -8792.17 | -1424.21 | -1.04% | -7611.06 | -5.55% | -839.96 | -0.61% |
| 20240415 | 52.97 | -5.17% | 3750.74 | 2210.31 | -3292.84 | -1.75% | -4066.14 | -2.16% | 11109.72 | 5.90% |
| 20240412 | 55.86 | -1.27% | 4141.11 | 3554.75 | -3552.46 | -2.14% | -1623.15 | -0.98% | 9316.72 | 5.61% |
| 20240411 | 56.58 | -3.53% | -13516.48 | 11506.34 | -7675.33 | -3.30% | -7050.92 | -3.04% | 1209.77 | 0.52% |
| 20240410 | 58.65 | -8.22% | 21316.92 | 8105.20 | 7152.67 | 2.37% | -1150.24 | -0.38% | 15314.49 | 5.08% |
| 20240409 | 63.90 | -10.00% | 44168.17 | -6655.49 | 9578.27 | 4.29% | 10495.08 | 4.70% | 24094.82 | 10.79% |
| 20240408 | 71.00 | -2.74% | -3105.86 | -15315.23 | -1948.40 | -1.13% | -5149.14 | -2.98% | 3991.68 | 2.31% |
| 20240403 | 73.00 | 0.75% | 3618.95 | -36534.50 | 4399.13 | 1.90% | -2518.96 | -1.09% | 1738.78 | 0.75% |
| 20240402 | 72.46 | -5.28% | -13316.21 | -85498.16 | -11076.47 | -4.39% | -10083.54 | -4.00% | 7843.80 | 3.11% |
| 20240401 | 76.50 | 0.58% | -14510.56 | -73649.53 | -7608.02 | -3.20% | -6775.82 | -2.85% | -126.72 | -0.05% |
| 20240329 | 76.06 | -3.23% | 14852.57 | -27519.01 | 918.53 | 0.27% | 5001.52 | 1.47% | 8932.52 | 2.63% |
| 20240328 | 78.60 | -1.76% | -12767.85 | -19231.15 | -23167.67 | -5.29% | -403.80 | -0.09% | 10803.62 | 2.47% |
| 20240327 | 80.01 | -10.00% | -32965.69 | -47250.70 | -44564.53 | -14.27% | -6417.79 | -2.05% | 18016.63 | 5.77% |
| 20240326 | 88.90 | 3.37% | -4196.22 | -8513.92 | 772.16 | 0.13% | -8976.57 | -1.49% | 4008.19 | 0.66% |
| 20240325 | 86.00 | 1.18% | 36784.74 | 7975.07 | 38522.50 | 7.47% | -5597.06 | -1.09% | 3859.30 | 0.75% |
| 20240322 | 85.00 | 0.32% | 7842.52 | 11810.84 | 9206.39 | 2.73% | -957.58 | -0.28% | -406.29 | -0.12% |
| 20240321 | 84.73 | -4.42% | -45419.01 | 4874.47 | -51187.22 | -13.22% | -8430.66 | -2.18% | 14198.87 | 3.67% |
| 20240320 | 88.65 | -0.39% | -4969.88 | 52274.56 | -5827.75 | -1.42% | -2933.35 | -0.72% | 3791.22 | 0.93% |
| 20240319 | 89.00 | 2.30% | 26221.02 | 42224.92 | 17261.15 | 2.33% | 1550.43 | 0.21% | 7409.44 | 1.00% |
| 20240318 | 87.00 | 4.17% | 65296.72 | -2523.37 | 42358.27 | 8.05% | 15975.80 | 3.04% | 6962.65 | 1.32% |
高新发展[000628]大单资金流向：成交单大于等于6万股或者30万元以上。
高新发展[000628]中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
高新发展[000628]小单资金流向：成交单小于1万股或5万元。
