云煤能源[600792]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240603 | 3.43 | -4.99% | -1071.60 | -1593.43 | -602.54 | -20.91% | -410.65 | -14.25% | -58.41 | -2.03% |
20240531 | 3.61 | 0.56% | 159.54 | -514.79 | 43.72 | 2.19% | -22.76 | -1.14% | 138.58 | 6.95% |
20240530 | 3.59 | -2.45% | -1418.88 | -675.34 | -266.37 | -7.94% | -790.55 | -23.56% | -361.96 | -10.79% |
20240529 | 3.68 | -1.34% | -991.29 | -1308.92 | -288.11 | -8.72% | -384.98 | -11.65% | -318.20 | -9.63% |
20240528 | 3.73 | -1.32% | -873.19 | -955.55 | -480.13 | -14.04% | -289.02 | -8.45% | -104.04 | -3.04% |
20240527 | 3.78 | 1.61% | 790.80 | -1351.72 | 476.10 | 12.22% | 157.23 | 4.04% | 157.47 | 4.04% |
20240524 | 3.72 | 0.27% | -93.67 | -855.96 | -116.83 | -3.33% | -1.69 | -0.05% | 24.85 | 0.71% |
20240523 | 3.71 | -3.13% | -2216.08 | -794.30 | -899.95 | -16.34% | -915.17 | -16.61% | -400.96 | -7.28% |
20240522 | 3.83 | 0.26% | 526.43 | 152.10 | 65.26 | 1.76% | 149.28 | 4.03% | 311.89 | 8.41% |
20240521 | 3.82 | -2.05% | -1984.92 | 5.17 | -876.30 | -21.40% | -836.68 | -20.43% | -271.94 | -6.64% |
20240520 | 3.90 | 2.09% | 2302.50 | 850.51 | 971.86 | 14.47% | 905.58 | 13.49% | 425.06 | 6.33% |
20240517 | 3.82 | 0.53% | -64.57 | -1009.48 | -55.17 | -1.91% | 33.71 | 1.16% | -43.11 | -1.49% |
20240516 | 3.80 | 0.53% | -50.38 | -2277.54 | 46.45 | 1.41% | -153.44 | -4.66% | 56.61 | 1.72% |
20240515 | 3.78 | -0.53% | -443.92 | -2348.78 | -81.67 | -2.70% | -208.29 | -6.89% | -153.96 | -5.09% |
20240514 | 3.80 | 0.26% | -221.85 | -1852.47 | -30.96 | -0.92% | -161.49 | -4.78% | -29.40 | -0.87% |
20240513 | 3.79 | -3.07% | -1853.74 | -2389.42 | -888.13 | -15.32% | -775.34 | -13.38% | -190.27 | -3.28% |
20240510 | 3.91 | -2.01% | -2524.57 | 136.12 | -1323.23 | -20.20% | -831.66 | -12.70% | -369.68 | -5.64% |
20240509 | 3.99 | -0.25% | -1512.27 | 198.36 | -24.79 | -0.30% | -837.91 | -10.01% | -649.57 | -7.76% |
20240508 | 4.00 | 2.30% | 1473.42 | 948.05 | 414.64 | 2.76% | 404.82 | 2.70% | 653.96 | 4.36% |
20240507 | 3.91 | -0.51% | -1266.99 | 192.32 | -567.91 | -9.93% | -528.59 | -9.24% | -170.49 | -2.98% |
20240506 | 3.93 | 3.42% | 3164.73 | 682.80 | 1637.41 | 17.45% | 820.07 | 8.74% | 707.25 | 7.54% |
20240430 | 3.80 | -2.56% | -2079.87 | -1099.57 | -1260.99 | -16.87% | -462.57 | -6.19% | -356.31 | -4.77% |
20240429 | 3.90 | 0.78% | 1483.58 | 2.59 | 724.90 | 7.95% | 160.29 | 1.76% | 598.39 | 6.56% |
20240426 | 3.87 | 0.00% | -852.95 | -1188.65 | -341.09 | -4.95% | -273.87 | -3.98% | -237.99 | -3.45% |
20240425 | 3.87 | 2.11% | 549.48 | -1542.87 | -77.43 | -1.11% | 521.58 | 7.48% | 105.33 | 1.51% |
20240424 | 3.79 | 1.07% | -53.44 | -2175.64 | -144.96 | -3.35% | -34.59 | -0.80% | 126.11 | 2.92% |
20240423 | 3.75 | -1.32% | -550.65 | -1638.64 | -158.83 | -2.96% | -435.78 | -8.13% | 43.96 | 0.82% |
20240422 | 3.80 | -5.00% | -2033.79 | -3589.28 | -466.34 | -4.50% | -989.04 | -9.55% | -578.41 | -5.58% |
20240419 | 4.00 | -1.48% | -1757.29 | -4999.80 | -695.31 | -6.93% | -717.67 | -7.15% | -344.31 | -3.43% |
20240418 | 4.06 | -1.22% | -1492.11 | -3808.13 | -710.20 | -5.23% | -382.96 | -2.82% | -398.95 | -2.94% |
云煤能源[600792]大单资金流向:成交单大于等于6万股或者30万元以上。
云煤能源[600792]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
云煤能源[600792]小单资金流向:成交单小于1万股或5万元。