伊力特[600197]今日实时资金流向 |
|
大单资金:--万元 |
成交额占比:--% |
中单资金:--万元 |
成交额占比:--% |
小单资金:--万元 |
成交额占比:--% |
|
日期 | 收盘价 | 涨跌幅 | 整体资金流向 | 5日主力资金 | 主力大单资金流向 | 中单 | 小单 |
净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 |
20240531 | 20.13 | -0.25% | -906.74 | -2235.03 | -322.93 | -6.07% | -140.31 | -2.64% | -443.50 | -8.34% |
20240530 | 20.18 | -0.93% | -930.53 | -2392.23 | -78.33 | -1.37% | -530.74 | -9.25% | -321.46 | -5.61% |
20240529 | 20.37 | 0.00% | -966.58 | -3273.20 | -332.27 | -5.55% | -179.45 | -3.00% | -454.86 | -7.60% |
20240528 | 20.37 | -1.36% | -372.63 | -4023.52 | -327.87 | -4.43% | -137.44 | -1.86% | 92.68 | 1.25% |
20240527 | 20.65 | 0.29% | -2011.73 | -3941.76 | -1173.63 | -13.10% | -409.17 | -4.57% | -428.93 | -4.79% |
20240524 | 20.59 | -1.62% | -744.40 | -1441.95 | -480.13 | -4.63% | -1173.35 | -11.32% | 909.08 | 8.77% |
20240523 | 20.93 | -3.10% | -2969.08 | -335.51 | -959.30 | -8.35% | -1334.42 | -11.61% | -675.36 | -5.88% |
20240522 | 21.60 | -1.91% | -2363.14 | 722.38 | -1082.59 | -8.54% | -67.59 | -0.53% | -1212.96 | -9.57% |
20240521 | 22.02 | -0.90% | -494.49 | 1515.46 | -246.11 | -2.00% | -352.25 | -2.86% | 103.87 | 0.84% |
20240520 | 22.22 | 2.92% | 3983.88 | 1970.33 | 1326.18 | 5.31% | 2755.45 | 11.03% | -97.75 | -0.39% |
20240517 | 21.59 | 1.70% | 2175.63 | 189.37 | 626.31 | 4.08% | 1886.21 | 12.27% | -336.89 | -2.19% |
20240516 | 21.23 | 0.76% | 922.94 | -763.20 | 98.59 | 1.18% | 280.90 | 3.37% | 543.45 | 6.53% |
20240515 | 21.07 | -0.99% | -1527.10 | -1092.21 | -289.51 | -4.76% | -183.13 | -3.01% | -1054.46 | -17.34% |
20240514 | 21.28 | 2.11% | 2085.52 | -926.01 | 208.76 | 2.09% | 1427.49 | 14.30% | 449.27 | 4.50% |
20240513 | 20.84 | -0.95% | 319.03 | 510.14 | -454.78 | -4.48% | 330.20 | 3.25% | 443.61 | 4.37% |
20240510 | 21.04 | -1.08% | -1133.85 | 1402.36 | -326.26 | -4.11% | -472.86 | -5.95% | -334.73 | -4.21% |
20240509 | 21.27 | 0.38% | -309.28 | 2053.37 | -230.42 | -2.64% | -598.48 | -6.85% | 519.62 | 5.95% |
20240508 | 21.19 | -0.94% | -270.85 | 2206.84 | -123.31 | -1.17% | -310.29 | -2.94% | 162.75 | 1.54% |
20240507 | 21.39 | 0.85% | 2272.23 | 1936.33 | 1644.91 | 9.82% | 45.73 | 0.27% | 581.59 | 3.47% |
20240506 | 21.21 | 2.91% | 2087.06 | 273.46 | 437.44 | 2.28% | 1655.29 | 8.61% | -5.67 | -0.03% |
20240430 | 20.61 | 0.34% | 189.34 | -1512.60 | 324.75 | 2.53% | -110.77 | -0.86% | -24.64 | -0.19% |
20240429 | 20.54 | 1.99% | -159.03 | -867.08 | -76.95 | -0.39% | -225.34 | -1.15% | 143.26 | 0.73% |
20240426 | 20.14 | 0.30% | 2122.36 | 303.53 | -393.82 | -2.16% | 585.39 | 3.21% | 1930.79 | 10.58% |
20240425 | 20.08 | 1.06% | -12.49 | 143.05 | -17.96 | -0.21% | -31.34 | -0.36% | 36.81 | 0.42% |
20240424 | 19.87 | -1.05% | -2938.34 | 312.10 | -1348.62 | -11.37% | -1056.41 | -8.91% | -533.31 | -4.50% |
20240423 | 20.08 | 0.90% | 428.76 | 1388.88 | 970.27 | 8.17% | 103.58 | 0.87% | -645.09 | -5.43% |
20240422 | 19.90 | 3.27% | 2152.77 | 211.65 | 1093.66 | 8.71% | 819.63 | 6.53% | 239.48 | 1.91% |
20240419 | 19.27 | -1.23% | -1957.38 | -80.60 | -554.30 | -7.55% | -249.36 | -3.40% | -1153.72 | -15.72% |
20240418 | 19.51 | -0.15% | 194.13 | 280.51 | 151.09 | 1.74% | -15.58 | -0.18% | 58.62 | 0.67% |
20240417 | 19.54 | 1.45% | -1322.77 | -100.60 | -271.84 | -3.23% | -404.95 | -4.81% | -645.98 | -7.67% |
伊力特[600197]大单资金流向:成交单大于等于6万股或者30万元以上。
伊力特[600197]中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
伊力特[600197]小单资金流向:成交单小于1万股或5万元。